Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.42 0.41 0.42 209.3K
09:10 0.41 0.41 0.41 0.41 20.0K
09:20 0.41 0.41 0.41 0.41 110.0K
09:25 0.41 0.41 0.41 0.41 438.2K
09:30 0.42 0.42 0.42 0.42 2.0K
09:40 0.41 0.41 0.41 0.41 350.9K
09:55 0.42 0.42 0.42 0.42 5.0K
10:00 0.41 0.41 0.41 0.41 20.0K
10:05 0.41 0.41 0.41 0.41 5.0K
10:10 0.41 0.41 0.41 0.41 50.0K
10:25 0.41 0.42 0.41 0.42 12.0K
10:30 0.42 0.42 0.41 0.41 10.6K
10:35 0.41 0.41 0.41 0.41 12.0K
10:40 0.41 0.41 0.41 0.41 5.0K
10:45 0.41 0.42 0.41 0.42 60.3K
10:50 0.42 0.42 0.41 0.41 20.0K
10:55 0.41 0.42 0.41 0.42 130.1K
11:00 0.41 0.42 0.41 0.42 9.5K
11:05 0.42 0.42 0.42 0.42 730.1K
11:10 0.42 0.42 0.42 0.42 276.9K
11:15 0.42 0.42 0.42 0.42 2.0K
11:20 0.42 0.42 0.42 0.42 80.7K
11:30 0.42 0.42 0.42 0.42 60.0K
11:35 0.42 0.42 0.42 0.42 2.6K
11:50 0.42 0.42 0.42 0.42 2.1K
11:55 0.42 0.42 0.42 0.42 240.4K
12:00 0.42 0.42 0.42 0.42 55.0K
12:05 0.42 0.42 0.42 0.42 50.0K
12:10 0.41 0.41 0.41 0.41 0.3K
12:15 0.42 0.42 0.42 0.42 8.2K
14:30 0.42 0.42 0.42 0.42 21.3K
14:35 0.41 0.41 0.41 0.41 750.1K
14:45 0.41 0.41 0.41 0.41 2.7K
14:50 0.41 0.42 0.41 0.42 9.0K
14:55 0.41 0.41 0.41 0.41 3.0K
15:00 0.41 0.42 0.41 0.41 844.4K
15:05 0.41 0.41 0.41 0.41 300.0K
15:15 0.41 0.41 0.41 0.41 21.0K
15:20 0.41 0.41 0.41 0.41 4.1K
15:25 0.41 0.41 0.41 0.41 6.0K
15:35 0.41 0.41 0.41 0.41 0.7K
15:45 0.41 0.41 0.41 0.41 40.0K
15:50 0.41 0.41 0.41 0.41 5.8K
15:55 0.41 0.41 0.41 0.41 19.0K
16:00 0.41 0.41 0.41 0.41 8.3K
16:05 0.41 0.41 0.41 0.41 10.0K
16:10 0.41 0.41 0.41 0.41 40.0K
16:15 0.41 0.41 0.41 0.41 81.9K
16:20 0.41 0.41 0.41 0.41 30.0K
16:25 0.41 0.41 0.41 0.41 20.9K
16:30 0.41 0.41 0.41 0.41 70.0K
16:35 0.41 0.41 0.41 0.41 32.6K
16:40 0.42 0.42 0.41 0.41 13.0K
16:50 0.41 0.41 0.41 0.41 65.0K
16:55 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음