Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.41 0.41 0.41 0.4K
09:05 0.41 0.41 0.41 0.41 51.9K
09:15 0.41 0.42 0.41 0.41 456.8K
09:25 0.41 0.41 0.41 0.41 27.3K
09:30 0.41 0.41 0.41 0.41 30.0K
09:35 0.42 0.42 0.42 0.42 2.0K
09:45 0.41 0.41 0.41 0.41 56.2K
09:55 0.41 0.41 0.41 0.41 36.7K
10:10 0.41 0.41 0.41 0.41 3.0K
10:30 0.41 0.41 0.41 0.41 10.0K
10:35 0.41 0.41 0.41 0.41 427.7K
10:40 0.41 0.41 0.41 0.41 8.2K
10:45 0.41 0.42 0.41 0.42 253.5K
10:50 0.42 0.42 0.42 0.42 19.3K
10:55 0.42 0.42 0.42 0.42 11.4K
11:00 0.42 0.42 0.42 0.42 4.6K
11:35 0.42 0.42 0.42 0.42 15.0K
11:40 0.41 0.41 0.41 0.41 40.0K
12:10 0.41 0.42 0.41 0.42 29.4K
12:20 0.42 0.42 0.42 0.42 5.7K
12:25 0.42 0.42 0.42 0.42 572.1K
14:30 0.42 0.42 0.42 0.42 210.3K
14:35 0.42 0.42 0.42 0.42 869.5K
14:40 0.42 0.42 0.42 0.42 33.2K
14:45 0.42 0.42 0.42 0.42 126.7K
14:50 0.42 0.42 0.42 0.42 5.0K
14:55 0.42 0.42 0.42 0.42 40.3K
15:00 0.42 0.42 0.42 0.42 16.2K
15:05 0.42 0.43 0.42 0.42 1,419.9K
15:10 0.42 0.42 0.42 0.42 411.2K
15:15 0.42 0.42 0.42 0.42 4.7K
15:25 0.42 0.42 0.42 0.42 30.0K
15:30 0.42 0.42 0.42 0.42 12.7K
15:45 0.42 0.42 0.42 0.42 20.0K
15:50 0.42 0.42 0.42 0.42 89.8K
15:55 0.42 0.42 0.42 0.42 114.5K
16:00 0.42 0.42 0.42 0.42 209.7K
16:05 0.42 0.42 0.42 0.42 62.6K
16:10 0.42 0.42 0.42 0.42 9.4K
16:15 0.42 0.42 0.42 0.42 5.5K
16:20 0.42 0.42 0.42 0.42 226.3K
16:25 0.42 0.42 0.42 0.42 56.8K
16:35 0.42 0.42 0.42 0.42 165.9K
16:40 0.42 0.43 0.42 0.42 545.6K
16:50 0.42 0.42 0.42 0.42 149.3K
16:55 0.42 0.42 0.42 0.42 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음