Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.43 0.43 0.42 0.42 1,754.3K
09:05 0.42 0.42 0.42 0.42 1,100.0K
09:10 0.42 0.42 0.42 0.42 1,098.5K
09:15 0.42 0.43 0.42 0.43 1,156.9K
09:20 0.43 0.43 0.43 0.43 443.0K
09:25 0.43 0.43 0.43 0.43 220.0K
09:30 0.42 0.43 0.42 0.42 1,006.0K
09:35 0.42 0.43 0.42 0.42 173.2K
09:40 0.42 0.42 0.42 0.42 135.2K
09:45 0.42 0.42 0.42 0.42 933.0K
09:50 0.42 0.42 0.41 0.41 1,525.4K
09:55 0.42 0.42 0.41 0.41 516.2K
10:00 0.41 0.42 0.41 0.41 608.1K
10:05 0.41 0.42 0.41 0.42 82.0K
10:10 0.42 0.42 0.41 0.41 753.4K
10:15 0.41 0.42 0.41 0.41 341.8K
10:20 0.41 0.41 0.41 0.41 91.4K
10:25 0.41 0.41 0.41 0.41 44.7K
10:30 0.41 0.41 0.41 0.41 35.0K
10:35 0.41 0.42 0.41 0.42 510.2K
10:40 0.42 0.42 0.41 0.41 60.0K
10:45 0.41 0.41 0.41 0.41 1,075.5K
10:50 0.41 0.41 0.40 0.40 350.9K
10:55 0.40 0.41 0.40 0.40 433.5K
11:00 0.41 0.41 0.41 0.41 59.3K
11:05 0.41 0.41 0.41 0.41 206.8K
11:10 0.40 0.41 0.40 0.40 60.7K
11:15 0.41 0.41 0.40 0.41 40.0K
11:20 0.41 0.41 0.41 0.41 68.6K
11:25 0.41 0.41 0.40 0.41 342.5K
11:30 0.41 0.41 0.41 0.41 55.0K
11:35 0.41 0.41 0.41 0.41 224.1K
11:40 0.41 0.41 0.41 0.41 211.0K
11:45 0.41 0.41 0.41 0.41 171.2K
11:50 0.41 0.41 0.41 0.41 182.7K
11:55 0.41 0.41 0.41 0.41 71.0K
12:00 0.41 0.41 0.41 0.41 109.2K
12:05 0.41 0.41 0.41 0.41 7.1K
12:10 0.41 0.42 0.41 0.41 290.4K
12:15 0.41 0.41 0.41 0.41 25.3K
12:20 0.41 0.41 0.41 0.41 21.4K
12:25 0.41 0.42 0.41 0.42 76.1K
14:30 0.41 0.42 0.41 0.41 1,149.9K
14:35 0.41 0.41 0.41 0.41 6.1K
14:40 0.41 0.42 0.41 0.41 882.1K
14:45 0.41 0.41 0.41 0.41 20.4K
14:50 0.41 0.41 0.41 0.41 15.4K
14:55 0.41 0.42 0.41 0.41 470.8K
15:05 0.41 0.41 0.41 0.41 194.2K
15:10 0.42 0.42 0.41 0.42 2,643.0K
15:15 0.42 0.42 0.42 0.42 503.3K
15:20 0.42 0.42 0.42 0.42 355.0K
15:25 0.42 0.42 0.42 0.42 65.6K
15:30 0.41 0.42 0.41 0.42 52.1K
15:35 0.41 0.41 0.41 0.41 74.6K
15:40 0.42 0.42 0.41 0.41 401.5K
15:45 0.42 0.42 0.42 0.42 213.8K
15:50 0.41 0.42 0.41 0.41 240.6K
15:55 0.41 0.42 0.41 0.42 207.0K
16:00 0.42 0.42 0.41 0.42 403.6K
16:05 0.42 0.42 0.42 0.42 296.9K
16:10 0.42 0.42 0.42 0.42 70.4K
16:15 0.42 0.42 0.41 0.42 42.1K
16:20 0.42 0.42 0.42 0.42 327.1K
16:25 0.41 0.41 0.41 0.41 20.0K
16:30 0.41 0.41 0.41 0.41 2.2K
16:35 0.42 0.42 0.41 0.41 36.8K
16:40 0.41 0.42 0.41 0.42 40.8K
16:50 0.41 0.41 0.41 0.41 223.9K
16:55 0.41 0.41 0.41 0.41 85.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음