Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.43 0.43 0.42 0.42 1,167.5K
09:05 0.42 0.42 0.41 0.41 2,358.2K
09:10 0.41 0.42 0.41 0.42 1,203.6K
09:15 0.41 0.41 0.41 0.41 50.0K
09:20 0.41 0.41 0.41 0.41 132.1K
09:25 0.41 0.42 0.41 0.41 643.5K
09:30 0.41 0.41 0.41 0.41 695.5K
09:35 0.41 0.41 0.41 0.41 50.4K
09:40 0.41 0.41 0.41 0.41 24.9K
09:45 0.41 0.41 0.41 0.41 563.3K
09:50 0.41 0.41 0.41 0.41 0.7K
09:55 0.42 0.42 0.42 0.42 11.8K
10:00 0.41 0.41 0.41 0.41 651.5K
10:05 0.41 0.41 0.41 0.41 11.6K
10:10 0.41 0.41 0.41 0.41 35.1K
10:20 0.41 0.41 0.41 0.41 50.0K
10:25 0.41 0.41 0.41 0.41 70.5K
10:30 0.41 0.41 0.41 0.41 7.2K
10:35 0.41 0.41 0.40 0.41 1,720.4K
10:40 0.40 0.41 0.40 0.41 149.2K
10:45 0.40 0.41 0.40 0.40 8.2K
10:50 0.40 0.40 0.40 0.40 7.3K
10:55 0.40 0.41 0.40 0.41 35.7K
11:00 0.41 0.41 0.40 0.41 224.1K
11:05 0.40 0.40 0.40 0.40 794.8K
11:10 0.40 0.40 0.40 0.40 8.8K
11:15 0.40 0.40 0.40 0.40 10.1K
11:20 0.40 0.40 0.40 0.40 7.3K
11:25 0.41 0.41 0.40 0.40 19.2K
11:30 0.40 0.40 0.40 0.40 39.1K
11:35 0.40 0.40 0.40 0.40 13.7K
11:40 0.40 0.40 0.40 0.40 12.6K
11:45 0.40 0.40 0.40 0.40 13.8K
11:50 0.40 0.40 0.40 0.40 44.1K
11:55 0.40 0.41 0.40 0.41 12.7K
12:00 0.40 0.40 0.40 0.40 50.9K
12:05 0.40 0.40 0.40 0.40 19.3K
12:10 0.40 0.40 0.40 0.40 573.6K
12:15 0.40 0.40 0.40 0.40 21.7K
12:20 0.40 0.40 0.40 0.40 24.8K
12:25 0.40 0.40 0.40 0.40 301.6K
14:30 0.40 0.40 0.40 0.40 62.8K
14:35 0.40 0.40 0.40 0.40 13.0K
14:40 0.40 0.40 0.40 0.40 758.8K
14:45 0.40 0.40 0.39 0.39 165.3K
14:50 0.39 0.40 0.39 0.40 42.0K
14:55 0.39 0.39 0.39 0.39 50.7K
15:00 0.39 0.39 0.39 0.39 5.7K
15:05 0.39 0.39 0.39 0.39 15.5K
15:10 0.39 0.39 0.39 0.39 20.0K
15:15 0.39 0.40 0.39 0.40 207.2K
15:20 0.40 0.40 0.39 0.39 64.5K
15:25 0.39 0.39 0.39 0.39 0.5K
15:30 0.39 0.40 0.39 0.39 12.0K
15:35 0.39 0.40 0.39 0.39 24.5K
15:40 0.39 0.40 0.39 0.39 83.9K
15:45 0.39 0.40 0.39 0.40 50.6K
15:50 0.39 0.39 0.39 0.39 9.1K
15:55 0.39 0.39 0.39 0.39 230.1K
16:00 0.39 0.40 0.39 0.39 60.2K
16:05 0.39 0.40 0.39 0.39 57.8K
16:10 0.39 0.39 0.39 0.39 40.3K
16:15 0.40 0.40 0.39 0.40 47.5K
16:20 0.40 0.40 0.39 0.39 53.8K
16:25 0.40 0.40 0.40 0.40 282.9K
16:30 0.40 0.40 0.39 0.40 20.6K
16:35 0.39 0.40 0.39 0.39 52.0K
16:40 0.39 0.40 0.39 0.39 92.5K
16:50 0.39 0.39 0.39 0.39 1,294.8K
16:55 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음