Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.43 0.43 0.42 0.42 1,548.5K
09:05 0.42 0.42 0.41 0.42 379.8K
09:10 0.42 0.42 0.41 0.41 143.0K
09:15 0.42 0.42 0.42 0.42 759.0K
09:20 0.42 0.42 0.42 0.42 5.0K
09:25 0.42 0.43 0.42 0.42 620.5K
09:30 0.42 0.42 0.42 0.42 227.9K
09:35 0.42 0.42 0.42 0.42 456.0K
09:40 0.42 0.42 0.42 0.42 579.7K
09:45 0.42 0.42 0.42 0.42 486.7K
09:50 0.42 0.42 0.42 0.42 0.2K
10:00 0.42 0.42 0.42 0.42 12.0K
10:05 0.42 0.42 0.42 0.42 80.0K
10:10 0.42 0.42 0.42 0.42 50.4K
10:15 0.42 0.42 0.42 0.42 1.0K
10:20 0.42 0.42 0.42 0.42 549.7K
10:25 0.42 0.42 0.42 0.42 222.8K
10:30 0.42 0.42 0.42 0.42 50.0K
10:35 0.42 0.43 0.42 0.43 101.0K
10:40 0.42 0.42 0.42 0.42 57.2K
10:45 0.42 0.42 0.42 0.42 186.3K
10:50 0.42 0.42 0.42 0.42 14.0K
11:00 0.42 0.42 0.42 0.42 4.4K
11:05 0.42 0.42 0.42 0.42 144.8K
11:15 0.42 0.42 0.42 0.42 11.4K
11:20 0.42 0.42 0.42 0.42 10.5K
11:25 0.42 0.42 0.42 0.42 543.0K
11:30 0.41 0.42 0.41 0.42 250.8K
11:35 0.42 0.42 0.42 0.42 6.9K
11:40 0.42 0.42 0.41 0.41 113.7K
11:45 0.42 0.42 0.42 0.42 106.6K
11:50 0.42 0.42 0.41 0.42 59.8K
11:55 0.41 0.42 0.41 0.42 20.3K
12:00 0.41 0.42 0.41 0.41 27.8K
12:05 0.41 0.41 0.41 0.41 0.8K
12:10 0.42 0.42 0.41 0.42 36.5K
12:15 0.42 0.42 0.41 0.41 28.3K
12:20 0.41 0.42 0.41 0.41 17.8K
12:25 0.42 0.42 0.41 0.41 17.7K
14:30 0.41 0.42 0.41 0.41 98.8K
14:35 0.41 0.42 0.41 0.42 10.8K
14:40 0.41 0.42 0.41 0.41 12.0K
14:45 0.41 0.42 0.41 0.41 8.5K
14:50 0.41 0.41 0.41 0.41 202.1K
14:55 0.41 0.42 0.41 0.41 39.4K
15:00 0.41 0.41 0.41 0.41 5.1K
15:05 0.41 0.42 0.41 0.41 17.1K
15:10 0.41 0.42 0.41 0.42 225.8K
15:15 0.41 0.42 0.41 0.41 12.8K
15:20 0.42 0.42 0.41 0.41 24.9K
15:25 0.41 0.42 0.41 0.42 245.0K
15:30 0.42 0.42 0.42 0.42 178.2K
15:35 0.42 0.42 0.42 0.42 20.0K
15:40 0.42 0.42 0.41 0.41 111.1K
15:45 0.41 0.42 0.41 0.41 12.9K
15:50 0.41 0.41 0.41 0.41 0.8K
15:55 0.42 0.42 0.41 0.42 52.3K
16:00 0.41 0.42 0.41 0.41 20.2K
16:05 0.41 0.42 0.41 0.41 13.7K
16:10 0.41 0.41 0.41 0.41 29.1K
16:15 0.41 0.42 0.41 0.41 24.7K
16:20 0.41 0.42 0.41 0.41 30.2K
16:25 0.41 0.42 0.41 0.41 42.2K
16:30 0.41 0.42 0.41 0.41 130.7K
16:35 0.41 0.42 0.41 0.41 17.8K
16:40 0.42 0.42 0.41 0.41 207.5K
16:50 0.41 0.41 0.41 0.41 95.3K
16:55 0.41 0.41 0.41 0.41 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음