Malaysian Resources Corporation (MYRS)

MYRS
🏛️ 말레이시아 →
0.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.41 0.40 0.41 645.3K
09:05 0.41 0.41 0.41 0.41 243.4K
09:10 0.41 0.41 0.41 0.41 30.2K
09:20 0.41 0.41 0.41 0.41 148.5K
09:25 0.41 0.42 0.41 0.41 269.2K
09:30 0.41 0.41 0.41 0.41 110.0K
09:35 0.41 0.41 0.41 0.41 60.0K
09:40 0.41 0.41 0.41 0.41 63.9K
10:05 0.41 0.41 0.41 0.41 10.8K
10:10 0.41 0.41 0.41 0.41 5.0K
10:15 0.41 0.42 0.41 0.41 249.9K
10:20 0.42 0.42 0.41 0.41 4.5K
10:35 0.42 0.42 0.42 0.42 328.7K
10:45 0.42 0.42 0.42 0.42 30.0K
10:50 0.42 0.42 0.42 0.42 0.7K
10:55 0.42 0.42 0.42 0.42 29.4K
11:05 0.42 0.42 0.42 0.42 12.7K
11:20 0.42 0.42 0.42 0.42 0.8K
11:25 0.42 0.42 0.42 0.42 4.9K
11:30 0.42 0.42 0.42 0.42 32.3K
11:35 0.42 0.42 0.42 0.42 7.0K
11:40 0.42 0.42 0.42 0.42 30.9K
11:50 0.42 0.42 0.42 0.42 6.9K
11:55 0.42 0.42 0.42 0.42 17.2K
12:00 0.42 0.42 0.42 0.42 0.6K
12:05 0.42 0.42 0.42 0.42 19.8K
12:10 0.42 0.42 0.42 0.42 0.7K
12:15 0.42 0.42 0.42 0.42 39.4K
12:20 0.42 0.42 0.42 0.42 13.2K
12:25 0.42 0.42 0.42 0.42 13.0K
14:30 0.42 0.42 0.42 0.42 26.4K
14:35 0.42 0.42 0.42 0.42 8.6K
14:40 0.42 0.42 0.42 0.42 5.7K
14:45 0.42 0.42 0.42 0.42 5.4K
14:50 0.42 0.42 0.42 0.42 88.9K
14:55 0.42 0.42 0.42 0.42 1,675.9K
15:00 0.43 0.43 0.42 0.43 19.9K
15:05 0.43 0.43 0.42 0.42 38.0K
15:10 0.42 0.43 0.42 0.43 360.8K
15:20 0.43 0.43 0.43 0.43 42.6K
15:25 0.43 0.43 0.42 0.42 132.9K
15:30 0.42 0.42 0.42 0.42 368.9K
15:40 0.42 0.42 0.42 0.42 6.6K
15:45 0.42 0.43 0.42 0.43 281.1K
15:50 0.42 0.42 0.42 0.42 90.0K
15:55 0.42 0.42 0.42 0.42 140.1K
16:00 0.42 0.42 0.42 0.42 73.6K
16:05 0.42 0.42 0.42 0.42 38.0K
16:10 0.42 0.42 0.42 0.42 40.0K
16:15 0.42 0.42 0.42 0.42 272.2K
16:20 0.42 0.42 0.42 0.42 265.0K
16:25 0.42 0.42 0.42 0.42 63.4K
16:30 0.42 0.42 0.42 0.42 59.4K
16:35 0.42 0.42 0.42 0.42 11.7K
16:40 0.42 0.42 0.42 0.42 16.8K
16:50 0.42 0.42 0.42 0.42 74.8K
16:55 0.42 0.42 0.42 0.42 51.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음