Man Yue Technology Holdings Ltd (0894)

0894
🏛️ 홍콩 →
0.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.38 0.38 0.38 0.38 228.0K
10:25 0.38 0.39 0.38 0.39 262.0K
10:50 0.39 0.39 0.39 0.39 20.0K
11:00 0.39 0.39 0.39 0.39 22.0K
11:35 0.39 0.39 0.39 0.39 270.0K
14:20 0.39 0.39 0.39 0.39 0.0K
14:25 0.40 0.40 0.40 0.40 64.0K
14:30 0.40 0.42 0.40 0.42 290.0K
14:35 0.42 0.42 0.41 0.41 50.0K
14:45 0.42 0.42 0.41 0.41 156.0K
15:00 0.41 0.41 0.41 0.41 26.0K
15:05 0.40 0.40 0.40 0.40 268.0K
15:40 0.41 0.41 0.41 0.41 252.0K
15:50 0.42 0.44 0.42 0.43 190.0K
15:55 0.43 0.43 0.43 0.43 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음