Man Yue Technology Holdings Ltd (0894)

0894
🏛️ 홍콩 →
0.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.42 0.42 0.42 0.42 0.0K
09:35 0.42 0.42 0.41 0.41 0.0K
09:40 0.42 0.42 0.41 0.41 48.0K
09:45 0.41 0.41 0.40 0.40 212.0K
10:25 0.39 0.39 0.39 0.39 16.0K
10:40 0.39 0.39 0.38 0.38 58.0K
10:45 0.39 0.39 0.39 0.39 234.0K
13:20 0.39 0.39 0.39 0.39 18.0K
13:35 0.38 0.38 0.38 0.38 48.0K
14:30 0.38 0.38 0.38 0.38 2.0K
14:35 0.38 0.38 0.38 0.38 228.0K
15:35 0.37 0.37 0.36 0.36 74.0K
15:40 0.34 0.34 0.34 0.34 174.0K
15:45 0.33 0.35 0.33 0.35 572.0K
15:50 0.34 0.34 0.34 0.34 146.0K
15:55 0.33 0.33 0.33 0.33 226.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음