Manaksia Coated Metals

MANC
🏛️ 인도 →
138.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 80.59 80.59 80.59 80.59 0.0K
09:18 81.49 81.49 81.49 81.49 0.0K
09:23 81.49 81.49 81.49 81.49 0.0K
09:27 81.49 81.49 81.49 81.49 0.0K
09:28 80.00 80.00 80.00 80.00 0.1K
09:29 82.98 82.98 81.00 81.00 0.0K
09:30 79.20 79.20 79.20 79.20 0.1K
09:31 82.39 82.39 82.39 82.39 0.0K
09:33 82.38 82.38 82.38 82.38 0.0K
09:34 79.99 79.99 79.99 79.99 0.0K
09:37 79.50 79.50 79.50 79.50 0.2K
09:38 79.50 79.50 79.50 79.50 0.0K
09:41 79.50 79.50 79.50 79.50 0.0K
09:43 79.99 79.99 79.99 79.99 0.0K
09:45 81.99 81.99 81.99 81.99 0.0K
09:51 81.99 81.99 81.99 81.99 0.1K
09:56 81.58 81.58 81.58 81.58 0.5K
09:59 81.53 81.53 81.53 81.53 0.1K
10:01 79.25 79.25 79.25 79.25 0.1K
10:02 81.51 81.51 81.51 81.51 0.0K
10:03 81.50 81.50 81.50 81.50 0.0K
10:06 81.49 81.49 81.49 81.49 0.0K
10:28 79.05 79.05 79.05 79.05 2.9K
10:34 79.03 81.11 79.03 81.11 0.2K
10:37 79.03 79.03 79.03 79.03 0.0K
10:39 78.60 78.62 78.60 78.62 0.0K
10:40 78.62 78.62 78.62 78.62 0.1K
10:43 79.03 80.98 79.03 80.98 0.4K
11:01 79.50 79.50 79.50 79.50 0.0K
11:02 77.95 78.00 77.95 78.00 8.8K
11:03 78.00 78.00 78.00 78.00 0.5K
11:04 77.99 77.99 77.99 77.99 0.1K
11:05 78.00 78.00 78.00 78.00 0.5K
11:10 78.00 78.00 78.00 78.00 0.3K
11:12 78.00 78.00 78.00 78.00 0.5K
11:17 78.00 78.00 78.00 78.00 0.0K
11:19 78.00 78.00 78.00 78.00 1.0K
11:22 78.00 78.00 77.85 77.85 5.4K
11:23 77.86 77.86 77.86 77.86 0.4K
11:24 78.00 78.00 78.00 78.00 2.0K
11:41 78.00 78.00 77.85 77.85 0.3K
11:48 77.85 77.85 77.85 77.85 0.4K
11:58 77.85 77.85 77.85 77.85 0.0K
12:03 77.86 77.86 77.86 77.86 0.0K
12:09 77.98 77.98 77.98 77.98 0.0K
12:11 77.86 77.86 77.86 77.86 0.0K
12:15 77.98 77.98 77.98 77.98 0.5K
12:19 77.99 77.99 77.99 77.99 1.1K
12:21 77.99 77.99 77.99 77.99 0.0K
12:28 77.99 77.99 77.99 77.99 0.0K
12:29 78.00 78.00 78.00 78.00 2.7K
12:30 80.85 80.85 80.85 80.85 0.0K
12:33 80.84 80.84 80.84 80.84 0.2K
12:35 78.01 78.01 78.01 78.01 0.0K
12:42 78.16 78.16 78.16 78.16 3.5K
12:51 78.11 78.11 78.11 78.11 0.1K
13:03 78.11 78.11 78.11 78.11 0.0K
13:07 79.95 79.95 79.95 79.95 0.3K
13:11 79.95 79.95 79.95 79.95 0.0K
13:13 79.95 79.95 78.11 78.11 0.2K
13:18 78.12 78.12 78.12 78.12 0.0K
13:23 78.12 78.12 78.12 78.12 0.0K
13:32 79.92 79.92 79.92 79.92 0.0K
13:50 79.91 79.91 79.91 79.91 0.1K
14:13 79.05 79.05 79.05 79.05 0.0K
14:40 78.15 78.15 78.15 78.15 0.0K
14:50 79.90 80.00 79.90 80.00 1.5K
14:54 78.15 78.15 78.15 78.15 3.0K
15:02 78.50 78.50 78.50 78.50 0.0K
15:07 78.52 78.52 78.52 78.52 1.1K
15:17 79.37 79.37 79.37 79.37 0.1K
15:21 78.91 78.91 78.91 78.91 0.0K
15:26 78.16 78.16 78.16 78.16 0.3K
15:27 78.90 78.90 78.90 78.90 0.0K
15:29 78.90 78.90 78.15 78.54 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음