Manaksia Coated Metals

MANC
🏛️ 인도 →
135.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 78.50 78.50 78.50 78.50 0.0K
09:17 78.50 78.50 78.50 78.50 0.1K
09:26 78.50 78.50 78.50 78.50 0.0K
09:27 78.50 78.50 78.50 78.50 1.0K
09:28 81.50 81.50 81.50 81.50 0.0K
09:43 81.00 81.00 81.00 81.00 0.2K
09:47 81.00 81.00 81.00 81.00 0.1K
09:55 79.00 79.00 79.00 79.00 0.0K
09:56 78.55 78.55 78.55 78.55 0.1K
10:00 81.00 81.00 81.00 81.00 0.1K
10:01 81.00 81.00 81.00 81.00 0.0K
10:07 80.99 80.99 80.99 80.99 0.0K
10:10 80.99 80.99 80.99 80.99 0.0K
11:00 80.80 80.80 80.80 80.80 1.0K
11:03 80.79 80.79 80.79 80.79 0.2K
11:10 80.73 80.73 80.73 80.73 0.0K
11:16 80.73 80.73 80.73 80.73 0.0K
11:19 78.60 78.60 78.60 78.60 2.2K
11:24 80.69 80.69 80.69 80.69 0.0K
11:37 78.71 78.71 78.71 78.71 0.0K
11:40 78.70 78.70 78.70 78.70 0.2K
11:57 78.71 78.71 78.71 78.71 0.1K
12:00 78.71 78.71 78.71 78.71 0.1K
12:01 78.71 78.71 78.70 78.70 0.2K
12:04 79.95 79.95 79.95 79.95 0.0K
12:14 78.70 78.70 78.70 78.70 0.1K
12:16 79.50 79.50 79.50 79.50 0.5K
12:17 79.50 79.50 79.50 79.50 0.3K
12:18 78.70 78.70 78.70 78.70 0.0K
12:26 79.80 79.80 79.80 79.80 0.1K
12:28 79.80 79.80 79.80 79.80 0.0K
12:55 79.80 79.80 79.80 79.80 0.1K
13:06 79.80 79.80 79.80 79.80 0.5K
13:16 79.80 79.80 79.80 79.80 0.0K
13:57 79.80 79.80 79.80 79.80 0.4K
14:01 79.80 79.80 79.80 79.80 0.0K
14:12 79.80 79.80 79.80 79.80 0.0K
14:19 79.80 79.80 79.80 79.80 0.0K
14:35 79.30 79.30 79.30 79.30 0.4K
14:44 78.70 78.70 78.70 78.70 2.0K
14:49 78.70 78.70 78.70 78.70 0.2K
14:58 79.75 79.75 79.75 79.75 0.0K
15:04 78.60 78.60 78.60 78.60 1.5K
15:08 79.69 79.69 79.69 79.69 0.0K
15:17 79.69 79.69 79.69 79.69 0.0K
15:18 79.69 79.69 79.69 79.69 0.0K
15:23 79.69 79.69 79.69 79.69 0.0K
15:29 78.66 78.66 78.66 78.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음