Manaksia Coated Metals

MANC
🏛️ 인도 →
135.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 77.15 77.15 77.15 77.15 0.0K
09:15 82.45 82.45 82.45 82.45 0.0K
09:21 78.66 78.66 77.15 77.15 0.9K
09:25 77.33 78.00 77.33 78.00 1.0K
09:26 78.00 78.00 78.00 78.00 0.1K
09:27 78.00 78.00 78.00 78.00 0.2K
09:28 81.39 81.39 81.39 81.39 0.5K
09:30 81.38 81.38 81.38 81.38 0.0K
09:31 81.38 81.38 81.38 81.38 1.0K
09:32 81.38 81.38 81.38 81.38 0.2K
09:43 81.25 81.25 81.25 81.25 0.0K
09:48 81.23 81.23 81.23 81.23 0.0K
09:54 81.25 81.25 81.25 81.25 0.2K
09:59 81.00 81.00 81.00 81.00 0.0K
10:02 80.95 80.95 80.95 80.95 0.0K
10:03 80.95 81.00 80.95 81.00 1.0K
10:04 81.00 81.00 81.00 81.00 0.6K
10:09 81.25 81.25 81.25 81.25 0.0K
10:18 81.25 81.25 81.25 81.25 0.4K
10:19 81.25 81.40 81.25 81.40 0.7K
10:24 81.95 81.95 81.95 81.95 0.4K
10:25 82.45 82.45 82.45 82.45 1.3K
10:26 81.00 81.00 81.00 81.00 0.0K
10:27 81.00 81.00 81.00 81.00 0.0K
10:31 82.30 82.30 82.30 82.30 3.5K
10:34 80.33 80.33 80.33 80.33 0.2K
10:35 80.33 80.35 80.33 80.35 0.3K
10:44 81.92 81.92 81.92 81.92 0.3K
10:52 81.50 81.50 81.50 81.50 0.0K
10:56 81.50 81.50 81.50 81.50 0.7K
10:58 81.50 81.50 81.50 81.50 0.1K
11:01 81.50 82.45 81.50 82.45 1.5K
11:04 82.35 82.35 82.35 82.35 0.2K
11:06 82.35 82.45 82.35 82.45 2.0K
11:11 82.45 82.45 82.45 82.45 0.1K
11:13 82.45 82.45 82.45 82.45 0.1K
11:15 81.50 81.50 81.50 81.50 0.0K
11:20 82.49 82.49 82.49 82.49 0.5K
11:25 82.00 82.00 82.00 82.00 0.1K
11:28 82.00 82.00 82.00 82.00 0.5K
11:36 82.00 82.00 82.00 82.00 0.0K
11:41 82.00 82.40 82.00 82.40 0.4K
11:42 82.40 82.40 82.40 82.40 0.2K
11:44 82.49 82.49 82.49 82.49 0.9K
11:45 82.49 82.50 82.49 82.50 1.5K
11:46 82.50 82.50 82.50 82.50 0.1K
11:47 82.57 82.58 82.57 82.58 1.0K
11:48 82.58 82.58 82.58 82.58 0.3K
11:51 82.50 82.50 82.50 82.50 0.1K
11:55 82.59 82.59 82.59 82.59 1.0K
11:59 82.59 82.59 82.59 82.59 0.4K
12:00 82.59 82.59 82.59 82.59 0.0K
12:05 82.59 82.59 82.59 82.59 0.7K
12:21 82.59 82.59 82.59 82.59 0.1K
12:32 82.59 82.59 82.59 82.59 0.0K
12:36 82.59 82.59 82.59 82.59 0.0K
12:38 82.59 82.59 82.59 82.59 0.8K
13:02 82.59 82.59 82.59 82.59 0.0K
13:08 82.59 82.59 82.59 82.59 0.1K
13:30 82.59 82.59 82.59 82.59 0.0K
13:47 82.59 82.59 82.59 82.59 0.5K
14:03 82.59 82.59 82.59 82.59 0.2K
14:15 82.59 82.59 82.59 82.59 0.0K
14:44 82.59 82.59 82.59 82.59 0.0K
14:56 82.59 82.59 82.59 82.59 0.5K
15:12 82.59 82.59 82.59 82.59 0.0K
15:29 82.59 82.59 82.59 82.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음