Manaksia Coated Metals

MANC
🏛️ 인도 →
135.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.86 91.86 91.86 91.86 0.0K
09:15 91.86 91.86 91.86 91.86 0.5K
09:16 91.80 91.86 91.80 91.86 0.5K
09:24 94.15 94.15 94.15 94.15 1.0K
09:25 94.15 94.15 93.50 93.50 0.1K
09:28 92.95 92.95 90.55 90.55 1.5K
09:33 92.00 92.00 92.00 92.00 0.0K
09:34 92.90 92.90 92.90 92.90 0.1K
09:45 92.00 92.00 92.00 92.00 0.6K
09:48 91.50 91.50 91.50 91.50 0.0K
09:50 92.00 92.00 92.00 92.00 0.5K
09:51 92.00 92.00 92.00 92.00 0.1K
09:54 92.00 92.70 92.00 92.70 0.2K
10:02 92.70 92.70 92.70 92.70 0.0K
10:03 92.70 92.70 92.70 92.70 0.0K
10:04 91.55 91.55 91.55 91.55 0.2K
10:06 92.00 92.00 92.00 92.00 0.0K
10:08 91.55 91.55 91.55 91.55 0.0K
10:13 91.50 91.50 91.00 91.00 2.8K
10:14 91.00 91.00 91.00 91.00 0.2K
10:16 92.69 92.69 92.69 92.69 0.0K
10:17 90.60 90.60 90.60 90.60 0.0K
10:20 90.61 90.61 90.61 90.61 0.3K
10:22 90.61 90.61 90.61 90.61 0.3K
10:33 91.00 91.00 91.00 91.00 0.1K
10:38 91.10 91.10 91.10 91.10 0.0K
10:42 92.54 92.54 92.54 92.54 1.0K
10:44 92.50 92.50 92.01 92.01 0.1K
10:45 92.00 92.00 92.00 92.00 0.1K
10:46 92.40 92.50 92.40 92.50 0.1K
10:47 92.50 92.50 92.50 92.50 0.3K
10:49 92.60 92.60 92.60 92.60 0.5K
10:51 92.60 92.60 92.60 92.60 0.6K
10:54 92.70 92.90 92.70 92.90 1.4K
10:57 92.90 92.90 92.60 92.60 1.4K
10:58 92.40 92.40 91.50 91.50 0.2K
10:59 91.91 91.91 91.52 91.52 0.2K
11:00 91.53 91.53 91.53 91.53 0.1K
11:01 91.56 91.56 91.56 91.56 0.2K
11:07 92.00 92.00 92.00 92.00 0.8K
11:08 92.00 92.00 92.00 92.00 0.9K
11:13 92.00 92.00 92.00 92.00 0.1K
11:17 91.53 91.53 91.53 91.53 0.0K
11:18 91.53 91.53 91.53 91.53 0.3K
11:20 91.50 91.50 91.50 91.50 0.5K
11:21 91.50 91.50 91.50 91.50 0.5K
11:22 91.50 91.50 91.50 91.50 1.0K
11:27 91.50 91.50 91.50 91.50 0.9K
11:28 91.20 91.20 91.20 91.20 0.1K
11:34 91.21 91.21 91.21 91.21 0.0K
11:37 91.21 91.21 91.21 91.21 0.1K
11:38 91.20 91.20 91.20 91.20 0.1K
11:47 91.50 91.50 91.50 91.50 0.1K
11:48 91.30 91.30 91.20 91.20 1.8K
11:49 91.13 91.13 91.13 91.13 0.1K
11:55 91.50 91.50 91.50 91.50 1.1K
11:57 92.48 92.48 92.48 92.48 0.1K
12:05 91.20 91.20 91.20 91.20 0.0K
12:06 91.05 91.05 91.05 91.05 0.4K
12:09 91.05 91.05 91.05 91.05 0.0K
12:17 91.05 91.05 91.05 91.05 0.0K
12:21 91.05 91.05 91.05 91.05 0.2K
12:22 91.00 91.00 91.00 91.00 0.1K
12:25 91.05 91.05 91.05 91.05 0.1K
12:52 91.00 91.00 90.65 90.65 0.5K
12:57 90.66 90.66 90.66 90.66 0.1K
13:02 90.67 90.67 90.67 90.67 0.1K
13:05 90.67 90.67 90.67 90.67 0.0K
13:07 90.71 90.71 90.71 90.71 0.1K
13:08 90.67 90.67 90.67 90.67 0.1K
13:10 90.67 90.67 90.61 90.61 2.3K
13:11 90.61 90.61 90.61 90.61 3.4K
13:26 90.62 90.62 90.62 90.62 0.2K
13:29 90.61 90.62 90.61 90.62 0.5K
13:30 90.61 90.61 90.61 90.61 0.0K
13:32 90.60 90.62 90.60 90.62 0.9K
13:35 90.62 90.62 90.62 90.62 0.0K
13:39 90.62 90.62 90.62 90.62 0.0K
13:44 90.50 90.50 90.50 90.50 0.0K
13:45 90.50 90.50 90.50 90.50 0.2K
13:46 90.00 90.12 90.00 90.12 5.1K
13:52 90.13 90.13 90.13 90.13 0.1K
13:54 90.14 90.14 90.14 90.14 0.1K
13:59 91.90 91.90 91.90 91.90 0.0K
14:05 90.20 90.20 90.20 90.20 0.0K
14:19 90.20 90.20 90.20 90.20 0.2K
14:20 90.20 90.20 90.20 90.20 0.2K
14:26 90.20 90.20 90.20 90.20 0.0K
14:27 90.20 90.20 90.20 90.20 1.0K
14:30 90.14 90.14 90.14 90.14 0.1K
14:33 90.00 90.00 90.00 90.00 0.7K
14:34 90.00 90.00 90.00 90.00 0.1K
14:43 89.75 89.75 89.75 89.75 0.0K
14:52 89.50 89.50 89.50 89.50 1.2K
14:53 89.50 89.50 89.50 89.50 0.5K
14:59 89.55 89.55 89.55 89.55 0.0K
15:02 89.00 89.00 89.00 89.00 1.6K
15:03 89.00 89.00 89.00 89.00 0.0K
15:05 89.00 89.00 89.00 89.00 0.3K
15:06 89.00 89.00 89.00 89.00 0.0K
15:07 89.00 89.00 89.00 89.00 1.0K
15:08 89.00 89.00 89.00 89.00 1.3K
15:09 89.00 89.00 89.00 89.00 1.1K
15:10 89.00 89.00 89.00 89.00 1.5K
15:11 89.00 89.00 89.00 89.00 1.0K
15:12 89.00 89.00 89.00 89.00 0.2K
15:13 88.11 88.11 88.11 88.11 9.9K
15:17 89.00 89.00 88.50 89.00 2.1K
15:18 88.55 88.55 88.16 88.25 2.7K
15:20 88.34 88.34 88.34 88.34 0.2K
15:21 89.00 89.00 89.00 89.00 3.5K
15:22 89.00 89.01 89.00 89.01 0.2K
15:23 89.04 89.04 89.04 89.04 0.0K
15:26 89.00 89.00 89.00 89.00 0.8K
15:27 89.00 89.00 89.00 89.00 0.1K
15:29 89.01 89.90 88.77 88.77 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음