Manaksia Coated Metals

MANC
🏛️ 인도 →
135.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 88.51 88.51 88.51 88.51 0.5K
09:32 88.51 88.51 88.51 88.51 0.0K
09:42 89.52 89.52 89.52 89.52 0.5K
09:46 89.51 89.51 89.51 89.51 0.0K
09:50 89.49 89.49 89.49 89.49 0.0K
09:55 89.44 89.44 89.44 89.44 0.1K
09:59 89.43 89.43 89.43 89.43 0.2K
10:02 89.40 89.40 89.40 89.40 0.0K
10:05 89.39 89.39 89.39 89.39 0.0K
10:28 89.40 89.40 89.40 89.40 0.0K
10:29 89.40 89.40 88.52 88.52 0.1K
10:38 89.00 89.00 89.00 89.00 215.0K
10:39 89.00 89.00 89.00 89.00 0.3K
10:41 89.00 89.00 89.00 89.00 0.0K
10:46 89.40 89.40 89.40 89.40 0.6K
10:47 89.40 89.40 89.40 89.40 0.0K
10:48 89.00 89.00 89.00 89.00 0.5K
10:51 89.40 89.40 89.40 89.40 0.1K
10:55 89.40 89.40 89.40 89.40 0.0K
10:59 89.40 89.40 89.40 89.40 0.0K
11:05 89.52 89.70 89.52 89.70 1.9K
11:07 89.70 89.70 89.70 89.70 0.0K
11:09 89.70 89.70 89.70 89.70 0.0K
11:10 89.00 89.00 89.00 89.00 0.0K
11:12 89.70 89.88 89.70 89.88 0.3K
11:13 89.88 89.88 89.88 89.88 0.2K
11:23 89.88 89.88 89.88 89.88 0.4K
11:36 89.90 89.90 89.90 89.90 1.2K
11:40 90.00 90.00 90.00 90.00 0.8K
11:53 89.05 89.06 89.05 89.06 10.5K
11:54 89.13 89.13 89.13 89.13 0.1K
12:01 90.00 90.00 90.00 90.00 0.4K
12:09 90.10 90.10 90.10 90.10 0.0K
12:11 91.00 91.00 91.00 91.00 0.2K
12:16 90.10 90.10 90.10 90.10 0.6K
12:19 90.00 90.00 90.00 90.00 1.3K
12:20 90.00 90.00 90.00 90.00 0.1K
12:27 89.50 89.50 89.50 89.50 0.1K
12:29 89.52 89.56 89.52 89.56 0.5K
12:36 89.56 89.56 89.56 89.56 0.0K
12:37 89.56 89.56 89.56 89.56 0.0K
12:51 89.56 89.56 89.56 89.56 0.2K
12:59 89.56 89.56 89.56 89.56 0.3K
13:02 89.60 89.60 89.60 89.60 0.0K
13:09 90.10 90.10 90.10 90.10 0.2K
13:13 90.10 90.10 90.10 90.10 0.0K
13:14 90.10 90.10 90.10 90.10 0.0K
13:40 89.60 89.60 89.50 89.50 9.6K
13:41 89.05 89.05 89.05 89.05 4.5K
13:42 90.80 90.80 90.80 90.80 0.5K
13:56 89.51 89.51 89.50 89.50 14.6K
14:38 90.75 90.75 90.75 90.75 2.1K
14:44 90.00 90.00 90.00 90.00 1.0K
14:47 90.00 90.00 90.00 90.00 0.1K
15:08 90.75 90.75 90.75 90.75 3.3K
15:16 90.74 90.74 90.74 90.74 0.3K
15:22 90.75 90.75 90.00 90.00 1.4K
15:23 90.00 90.00 90.00 90.00 1.0K
15:24 89.05 89.05 89.05 89.05 4.0K
15:26 90.00 90.00 89.50 89.50 0.5K
15:27 89.51 89.52 89.50 89.50 1.8K
15:29 89.05 89.68 89.05 89.68 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음