Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 97.21 97.21 97.21 97.21 0.0K
09:15 99.89 99.89 97.35 97.36 0.9K
09:16 98.23 98.23 98.23 98.23 0.0K
09:17 98.16 98.16 97.99 97.99 0.5K
09:19 97.49 97.49 97.49 97.49 0.2K
09:20 97.49 97.49 97.20 97.20 0.4K
09:21 97.20 97.20 97.20 97.20 0.1K
09:22 97.20 97.20 96.60 96.60 0.7K
09:23 96.52 96.52 96.39 96.39 0.4K
09:25 96.30 96.30 96.30 96.30 0.4K
09:26 96.63 97.20 96.63 97.20 0.3K
09:27 97.30 97.30 97.25 97.30 1.6K
09:28 97.31 97.40 97.31 97.40 1.7K
09:29 97.40 97.40 97.40 97.40 2.1K
09:30 97.03 97.03 96.91 96.91 0.3K
09:31 96.87 96.87 96.87 96.87 0.1K
09:33 96.74 97.15 96.74 97.15 1.2K
09:37 97.04 97.04 97.00 97.00 0.5K
09:39 97.08 97.08 97.08 97.08 0.0K
09:41 98.07 98.07 98.04 98.07 9.0K
09:42 98.11 99.00 98.11 99.00 1.6K
09:43 99.00 99.00 98.98 99.00 1.2K
09:44 99.01 99.01 99.01 99.01 0.1K
09:45 99.10 99.10 98.81 98.81 1.1K
09:46 98.40 98.41 98.40 98.41 0.5K
09:47 98.23 98.23 98.17 98.18 1.2K
09:48 98.00 98.00 98.00 98.00 0.2K
09:49 98.02 98.02 98.02 98.02 0.6K
09:55 98.00 98.00 98.00 98.00 1.0K
09:56 97.64 97.81 97.64 97.81 0.5K
09:57 97.88 98.03 97.88 98.03 0.3K
09:58 97.66 97.66 97.66 97.66 0.4K
10:00 98.07 98.37 98.07 98.37 0.3K
10:02 98.10 98.10 97.36 97.51 2.4K
10:08 97.50 97.50 97.50 97.50 0.1K
10:11 97.79 97.79 97.79 97.79 0.0K
10:14 97.67 97.67 97.67 97.67 0.0K
10:28 97.68 97.68 97.25 97.25 0.5K
10:31 97.18 97.18 97.18 97.18 0.1K
10:36 97.02 97.02 97.02 97.02 0.0K
10:39 97.01 97.01 97.01 97.01 0.1K
10:40 97.01 97.01 97.01 97.01 0.0K
10:42 97.02 97.02 97.02 97.02 0.0K
10:43 97.01 97.01 97.01 97.01 0.2K
10:44 97.01 97.01 97.01 97.01 0.0K
10:45 97.06 97.06 97.06 97.06 0.0K
10:48 97.13 97.13 97.13 97.13 0.4K
10:54 97.50 97.92 97.48 97.48 0.1K
11:00 97.48 97.48 97.48 97.48 0.0K
11:02 97.48 97.48 97.48 97.48 0.0K
11:07 97.25 97.25 97.25 97.25 0.1K
11:09 97.40 97.40 97.40 97.40 0.4K
11:12 97.22 97.22 96.85 96.85 0.7K
11:13 97.27 97.27 97.25 97.25 2.1K
11:24 97.09 97.09 97.09 97.09 0.0K
11:30 97.01 97.18 97.01 97.18 0.3K
11:35 97.38 98.00 97.38 97.84 3.0K
11:36 98.16 98.16 98.16 98.16 0.0K
11:37 98.44 98.44 98.44 98.44 0.0K
11:40 98.50 98.50 98.50 98.50 0.4K
11:41 99.00 99.00 99.00 99.00 1.9K
11:42 98.22 98.22 98.22 98.22 0.0K
11:44 98.16 98.16 98.16 98.16 0.0K
11:47 98.18 98.24 98.18 98.24 0.9K
11:48 98.24 98.24 98.24 98.24 0.1K
11:52 98.63 98.63 98.63 98.63 0.3K
12:05 98.67 98.67 98.67 98.67 0.0K
12:10 98.67 98.80 98.67 98.80 1.1K
12:11 98.69 98.69 98.69 98.69 0.5K
12:12 98.98 98.98 98.98 98.98 0.4K
12:16 98.51 98.51 98.51 98.51 0.1K
12:17 98.50 98.50 98.50 98.50 0.7K
12:18 98.16 98.16 98.04 98.05 0.1K
12:32 98.06 98.06 98.06 98.06 0.1K
12:33 97.29 97.29 97.29 97.29 1.8K
12:34 97.75 97.75 97.73 97.73 0.0K
12:35 97.73 97.73 97.73 97.73 0.0K
12:37 97.73 97.73 97.73 97.73 0.0K
12:38 98.05 98.05 98.05 98.05 0.0K
12:44 97.89 97.89 97.89 97.89 0.1K
12:45 97.70 97.70 97.70 97.70 0.0K
12:47 97.96 97.96 97.96 97.96 0.5K
12:48 97.94 97.94 97.94 97.94 0.0K
12:53 97.91 97.91 97.91 97.91 0.0K
12:59 97.71 97.71 97.71 97.71 0.1K
13:02 98.05 98.05 98.05 98.05 0.0K
13:06 98.49 98.49 98.49 98.49 1.0K
13:08 97.95 97.95 97.95 97.95 0.0K
13:12 98.50 98.50 98.50 98.50 1.0K
13:17 98.12 98.12 97.91 97.91 0.0K
13:24 97.89 97.89 97.89 97.89 0.1K
13:38 97.99 97.99 97.99 97.99 0.3K
13:50 97.99 97.99 97.99 97.99 0.0K
13:51 98.07 98.07 98.07 98.07 0.8K
14:01 97.95 97.95 97.79 97.79 0.2K
14:06 99.05 99.05 99.05 99.05 6.1K
14:07 99.05 99.10 99.05 99.10 0.4K
14:08 99.08 99.08 99.03 99.03 0.3K
14:10 99.09 99.09 99.09 99.09 0.4K
14:11 99.13 99.13 99.09 99.09 0.1K
14:14 99.12 99.12 99.12 99.12 0.5K
14:15 99.12 99.12 99.12 99.12 0.1K
14:20 99.40 99.40 99.40 99.40 0.0K
14:21 99.21 99.21 99.21 99.21 0.1K
14:32 99.40 99.40 99.40 99.40 0.0K
14:37 99.17 99.17 99.17 99.17 0.0K
14:40 99.00 99.05 99.00 99.02 1.0K
14:41 99.59 99.59 99.59 99.59 6.6K
14:43 99.35 99.35 99.35 99.35 0.2K
14:44 99.35 99.35 99.35 99.35 1.2K
14:45 99.69 99.69 99.26 99.26 0.2K
14:47 99.45 99.45 99.45 99.45 0.6K
14:50 99.40 99.40 99.40 99.40 0.2K
14:52 99.40 99.40 99.40 99.40 0.4K
14:55 99.40 99.40 99.40 99.40 0.2K
15:00 99.29 99.29 99.29 99.29 0.0K
15:01 100.65 100.65 100.22 100.24 4.1K
15:02 100.24 100.51 100.24 100.51 0.1K
15:03 100.24 100.49 100.24 100.49 0.1K
15:04 100.50 100.50 100.50 100.50 0.4K
15:05 100.49 100.53 100.15 100.15 1.4K
15:08 100.20 100.20 100.20 100.20 0.0K
15:09 100.15 100.53 100.15 100.53 0.2K
15:10 100.53 100.64 100.53 100.59 1.2K
15:11 100.70 100.88 100.70 100.88 0.3K
15:12 100.90 100.90 100.85 100.85 4.8K
15:13 101.04 101.04 101.01 101.01 13.1K
15:14 101.38 101.96 101.38 101.94 4.0K
15:15 102.06 102.06 102.06 102.06 9.5K
15:16 102.06 102.06 101.89 102.06 5.7K
15:17 102.06 102.06 101.48 101.88 4.5K
15:18 101.77 101.88 101.77 101.88 0.8K
15:19 101.98 101.98 101.98 101.98 0.1K
15:20 101.99 102.00 101.98 102.00 0.6K
15:21 102.00 102.00 102.00 102.00 0.6K
15:22 101.53 101.53 101.53 101.53 0.0K
15:23 101.99 101.99 101.50 101.50 0.3K
15:24 101.39 101.47 101.39 101.47 0.0K
15:25 101.85 101.85 101.39 101.39 0.5K
15:26 102.06 102.06 102.06 102.06 146.7K
15:27 102.06 102.06 101.36 102.06 28.3K
15:28 102.06 102.06 102.06 102.06 0.7K
15:29 102.06 102.06 101.83 101.83 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음