Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 102.01 102.01 102.01 102.01 0.4K
09:15 105.01 105.01 105.00 105.00 5.3K
09:16 105.00 105.53 105.00 105.50 1.5K
09:17 106.26 106.90 106.14 106.19 9.2K
09:18 105.50 106.27 105.50 106.00 0.4K
09:19 106.01 106.01 105.50 105.71 0.0K
09:20 105.50 105.50 104.88 104.88 1.0K
09:21 105.29 105.97 104.90 105.97 2.3K
09:22 105.50 105.80 105.50 105.80 1.6K
09:23 106.25 106.27 106.04 106.04 1.4K
09:24 106.50 106.50 106.09 106.09 2.6K
09:25 106.12 106.92 106.10 106.92 6.6K
09:26 106.10 106.19 106.10 106.19 1.1K
09:27 106.28 106.65 106.28 106.65 0.6K
09:28 106.20 106.34 106.11 106.34 1.3K
09:29 106.92 106.92 106.26 106.40 2.8K
09:30 106.30 106.40 106.30 106.40 1.9K
09:32 106.30 106.30 106.30 106.30 1.0K
09:33 106.32 106.32 106.32 106.32 0.1K
09:34 106.92 106.92 106.32 106.32 2.0K
09:35 106.32 106.92 106.32 106.92 2.1K
09:36 106.92 106.92 106.92 106.92 11.3K
09:37 105.80 105.80 105.64 105.64 4.4K
09:38 105.86 105.88 105.86 105.88 0.1K
09:39 105.25 105.86 105.05 105.86 0.5K
09:40 105.14 106.02 105.14 106.01 0.7K
09:41 106.21 106.40 106.21 106.40 1.8K
09:42 106.21 106.21 105.15 105.15 1.7K
09:43 104.62 104.62 104.62 104.62 1.0K
09:44 105.24 105.25 104.61 105.25 2.7K
09:45 105.78 105.81 105.78 105.81 7.3K
09:46 105.79 105.80 105.01 105.36 4.4K
09:47 105.26 105.26 105.14 105.14 0.1K
09:48 105.14 105.23 105.14 105.23 0.6K
09:49 105.24 105.24 105.24 105.24 0.6K
09:50 105.14 105.14 105.00 105.00 0.8K
09:51 105.01 105.01 105.01 105.01 0.1K
09:53 105.01 105.02 105.01 105.02 0.4K
09:55 105.37 105.37 105.37 105.37 0.1K
10:00 105.40 105.40 105.25 105.25 1.0K
10:02 105.25 105.25 105.10 105.10 0.2K
10:03 105.00 105.04 105.00 105.04 0.8K
10:04 105.39 105.39 105.39 105.39 0.1K
10:05 105.31 105.31 105.31 105.31 0.0K
10:07 105.31 105.31 105.31 105.31 0.1K
10:08 105.03 105.03 105.03 105.03 0.0K
10:10 105.00 105.00 105.00 105.00 0.6K
10:11 105.51 105.51 105.50 105.50 4.2K
10:12 105.03 105.03 105.00 105.00 0.7K
10:13 105.01 105.01 105.01 105.01 0.0K
10:14 105.51 105.51 105.50 105.50 0.5K
10:15 105.50 105.50 105.50 105.50 2.0K
10:16 105.50 105.50 105.50 105.50 0.2K
10:18 105.50 105.50 105.50 105.50 0.2K
10:20 105.50 105.50 105.50 105.50 0.1K
10:21 104.96 104.96 104.96 104.96 0.3K
10:24 105.50 105.50 104.98 104.98 0.0K
10:25 105.50 105.50 105.50 105.50 0.0K
10:27 105.49 105.49 105.49 105.49 0.2K
10:28 105.09 105.09 105.09 105.09 0.0K
10:29 105.09 105.09 105.09 105.09 1.7K
10:30 105.10 105.20 105.10 105.20 4.2K
10:33 105.20 105.20 105.20 105.20 0.1K
10:34 105.49 105.49 105.49 105.49 0.0K
10:36 105.49 105.49 105.49 105.49 0.9K
10:37 105.49 105.49 105.49 105.49 0.0K
10:45 105.49 105.49 105.49 105.49 1.6K
10:46 106.91 106.91 106.91 106.91 5.0K
10:47 106.34 106.34 106.34 106.34 0.4K
10:48 106.32 106.92 106.32 106.92 3.9K
10:49 106.92 106.92 106.92 106.92 0.0K
10:51 106.92 106.92 106.92 106.92 13.5K
10:52 106.89 106.89 105.89 106.41 1.6K
10:53 106.41 106.44 106.41 106.44 0.2K
10:54 106.92 106.92 106.92 106.92 1.0K
10:55 106.92 106.92 106.92 106.92 0.0K
10:57 106.92 106.92 106.89 106.89 6.6K
10:58 106.78 106.78 106.78 106.78 0.3K
10:59 106.25 106.50 106.25 106.50 0.4K
11:00 106.13 106.13 106.13 106.13 0.1K
11:01 106.50 106.50 106.45 106.45 0.0K
11:02 106.40 106.40 106.27 106.27 0.1K
11:03 106.44 106.44 105.61 105.70 5.1K
11:05 105.22 105.22 105.22 105.22 0.5K
11:06 105.57 105.92 105.57 105.92 0.3K
11:08 105.92 105.92 105.92 105.92 0.6K
11:09 105.92 105.92 105.92 105.92 0.1K
11:12 106.29 106.29 106.29 106.29 0.0K
11:14 105.87 105.87 105.87 105.87 0.1K
11:17 105.95 105.95 105.95 105.95 0.1K
11:18 106.29 106.29 106.29 106.29 0.0K
11:21 106.29 106.29 106.29 106.29 0.5K
11:23 106.28 106.28 106.28 106.28 0.1K
11:24 105.81 105.81 105.81 105.81 0.1K
11:25 105.81 105.81 105.81 105.81 1.0K
11:27 105.50 105.50 105.30 105.50 4.1K
11:28 106.30 106.30 106.30 106.30 1.0K
11:29 106.24 106.24 106.24 106.24 0.5K
11:34 105.65 105.65 105.65 105.65 0.1K
11:36 105.65 106.23 105.65 106.23 0.5K
11:43 105.76 105.76 105.70 105.70 0.7K
11:44 105.22 105.22 105.22 105.22 0.3K
11:45 105.22 105.22 105.22 105.22 0.1K
11:48 105.23 105.23 105.23 105.23 0.0K
11:49 105.56 105.56 105.56 105.56 0.2K
11:54 105.69 105.69 105.69 105.69 0.5K
11:57 105.75 105.82 105.75 105.82 9.5K
11:58 105.59 105.59 105.59 105.59 0.4K
12:05 105.63 105.63 105.63 105.63 0.2K
12:07 106.00 106.00 106.00 106.00 0.1K
12:09 106.00 106.22 106.00 106.22 2.0K
12:14 106.00 106.00 106.00 106.00 0.0K
12:17 106.00 106.00 106.00 106.00 0.6K
12:19 106.00 106.00 106.00 106.00 0.6K
12:23 106.00 106.00 106.00 106.00 0.0K
12:24 106.00 106.00 105.75 105.75 3.9K
12:26 105.77 105.77 105.77 105.77 0.0K
12:27 106.23 106.23 106.23 106.23 0.1K
12:38 106.92 106.92 106.92 106.92 3.0K
12:40 106.90 106.90 106.90 106.90 0.1K
12:41 106.91 106.91 106.91 106.91 0.5K
12:43 106.77 106.77 105.94 105.94 0.0K
12:46 106.46 106.46 106.46 106.46 0.1K
12:47 106.49 106.49 106.47 106.47 0.0K
12:49 106.08 106.08 106.08 106.08 0.1K
12:50 106.09 106.09 106.09 106.09 0.1K
12:53 106.50 106.50 106.50 106.50 0.2K
12:54 106.14 106.50 106.14 106.50 0.2K
12:59 106.50 106.50 106.50 106.50 0.5K
13:01 106.50 106.50 106.50 106.50 0.1K
13:03 106.75 106.75 106.75 106.75 0.0K
13:06 106.50 106.50 106.50 106.50 0.0K
13:07 106.74 106.92 106.74 106.92 1.1K
13:08 106.92 106.92 106.89 106.89 0.6K
13:09 106.89 106.89 106.89 106.89 0.3K
13:10 106.92 106.92 106.92 106.92 0.6K
13:14 106.32 106.32 106.32 106.32 0.1K
13:16 106.15 106.15 106.15 106.15 0.0K
13:17 106.89 106.89 106.89 106.89 0.0K
13:18 106.89 106.92 106.89 106.92 0.7K
13:22 106.92 106.92 106.92 106.92 0.2K
13:26 106.92 106.92 106.92 106.92 0.1K
13:30 106.92 106.92 106.92 106.92 0.1K
13:31 106.92 106.92 106.92 106.92 0.0K
13:38 106.92 106.92 106.92 106.92 0.0K
13:54 106.92 106.92 106.92 106.92 0.1K
14:02 106.92 106.92 106.92 106.92 0.4K
14:04 106.92 106.92 106.92 106.92 0.0K
14:17 106.92 106.92 106.92 106.92 0.1K
14:25 106.92 106.92 106.92 106.92 0.0K
14:28 106.92 106.92 106.92 106.92 0.5K
14:37 106.92 106.92 106.92 106.92 0.0K
14:39 106.92 106.92 106.92 106.92 0.1K
14:41 106.92 106.92 106.92 106.92 0.0K
14:47 106.92 106.92 106.92 106.92 0.0K
14:52 106.92 106.92 106.92 106.92 0.1K
14:53 106.92 106.92 106.92 106.92 0.1K
14:57 106.92 106.92 106.92 106.92 0.0K
15:04 106.92 106.92 106.92 106.92 0.1K
15:07 106.92 106.92 106.92 106.92 0.0K
15:09 106.92 106.92 106.92 106.92 0.1K
15:10 106.92 106.92 106.92 106.92 0.4K
15:19 106.92 106.92 106.92 106.92 1.0K
15:24 106.92 106.92 106.92 106.92 0.0K
15:29 106.92 106.92 106.92 106.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음