Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 129.60 129.60 129.60 129.60 0.0K
09:15 129.59 129.59 125.00 126.95 7.2K
09:16 126.99 126.99 126.30 126.30 0.3K
09:17 126.30 126.30 126.29 126.29 0.1K
09:18 126.66 127.59 126.66 127.05 0.5K
09:19 126.89 126.89 126.29 126.39 1.5K
09:20 126.02 126.02 125.92 125.92 0.8K
09:21 125.91 125.91 125.91 125.91 0.1K
09:22 125.55 125.64 125.55 125.64 0.7K
09:23 125.63 125.63 125.44 125.44 0.2K
09:24 125.44 125.47 125.44 125.47 0.2K
09:25 125.15 125.15 125.15 125.15 0.1K
09:26 125.06 125.33 125.06 125.33 0.2K
09:28 125.01 125.07 125.00 125.07 0.1K
09:29 125.07 125.49 125.07 125.49 0.3K
09:30 125.49 125.49 125.49 125.49 0.0K
09:31 125.49 125.49 125.11 125.11 0.0K
09:32 125.49 126.02 125.49 125.58 4.3K
09:33 124.89 124.92 124.89 124.92 1.5K
09:34 124.83 125.30 124.83 125.26 0.4K
09:35 125.30 125.30 125.30 125.30 0.6K
09:36 125.45 125.45 125.42 125.42 1.1K
09:37 125.32 125.64 125.32 125.60 0.0K
09:40 125.60 125.70 125.60 125.70 1.0K
09:41 125.60 125.60 125.60 125.60 0.2K
09:42 125.60 125.60 125.51 125.51 0.4K
09:43 125.24 125.24 125.24 125.24 0.0K
09:44 125.21 125.21 125.21 125.21 0.1K
09:46 125.03 125.03 125.03 125.03 0.1K
09:50 125.05 125.05 125.05 125.05 0.0K
09:51 125.08 125.08 125.08 125.08 0.0K
09:54 125.55 125.88 125.55 125.88 2.4K
09:55 125.96 125.96 125.96 125.96 0.0K
09:56 125.75 125.75 125.75 125.75 0.0K
09:59 125.65 125.65 125.65 125.65 0.0K
10:00 125.55 125.82 125.55 125.82 0.2K
10:02 125.61 125.61 125.61 125.61 0.1K
10:05 125.55 125.55 125.55 125.55 0.6K
10:06 125.70 125.70 125.70 125.70 0.6K
10:09 125.85 126.02 125.80 125.91 2.6K
10:11 125.80 125.80 125.62 125.62 0.2K
10:12 125.05 125.05 125.05 125.05 0.4K
10:13 125.09 125.09 125.09 125.09 0.1K
10:15 125.00 125.00 125.00 125.00 0.2K
10:17 125.00 125.00 124.80 124.80 0.4K
10:18 124.89 125.00 124.89 125.00 0.4K
10:19 125.38 125.53 125.35 125.35 0.4K
10:22 125.35 125.35 125.35 125.35 0.1K
10:23 125.17 125.17 125.17 125.17 0.0K
10:24 125.34 125.34 124.83 124.83 0.5K
10:25 125.00 125.00 125.00 125.00 0.0K
10:26 124.81 125.00 124.81 125.00 0.1K
10:28 125.00 125.00 125.00 125.00 0.2K
10:40 125.16 125.16 125.16 125.16 0.1K
10:41 125.16 125.16 125.16 125.16 0.0K
10:44 125.20 125.20 125.20 125.20 0.6K
10:45 125.28 125.28 125.28 125.28 0.4K
10:51 125.11 125.11 125.11 125.11 0.0K
10:52 125.35 125.35 125.35 125.35 0.0K
10:56 125.35 125.35 125.35 125.35 0.0K
10:57 125.35 125.35 125.35 125.35 0.0K
10:58 125.13 125.13 125.13 125.13 0.0K
11:00 125.00 125.00 125.00 125.00 0.5K
11:03 125.26 125.26 125.26 125.26 0.0K
11:04 125.01 125.01 125.01 125.01 0.1K
11:06 125.00 125.00 125.00 125.00 0.1K
11:10 125.26 125.26 125.26 125.26 0.0K
11:11 125.26 125.26 125.26 125.26 0.1K
11:12 125.08 125.08 125.08 125.08 0.0K
11:14 125.30 125.49 125.30 125.49 0.2K
11:16 125.30 125.30 125.30 125.30 0.0K
11:18 125.50 125.50 125.50 125.50 0.3K
11:20 125.50 125.50 125.50 125.50 0.0K
11:21 125.49 125.49 125.48 125.48 0.0K
11:28 125.36 125.36 125.36 125.36 0.0K
11:31 125.50 125.50 125.50 125.50 0.0K
11:35 125.38 125.38 125.30 125.30 0.5K
11:41 125.23 125.23 125.23 125.23 2.5K
11:46 125.45 125.45 125.45 125.45 0.2K
11:51 125.40 125.40 125.40 125.40 0.2K
11:53 125.00 125.00 125.00 125.00 0.6K
11:54 125.09 125.09 125.09 125.09 0.0K
11:55 125.09 125.09 125.00 125.00 0.1K
11:56 125.00 125.00 125.00 125.00 0.1K
12:00 125.00 125.01 125.00 125.01 0.4K
12:01 124.10 124.10 124.10 124.10 1.0K
12:02 124.10 124.15 123.77 124.15 0.7K
12:03 123.76 124.17 123.76 124.17 0.3K
12:04 124.17 124.17 123.87 123.87 0.0K
12:05 124.16 124.16 124.16 124.16 0.1K
12:07 124.00 124.00 123.94 123.94 0.1K
12:08 123.91 123.92 123.91 123.92 0.1K
12:09 123.92 124.00 123.92 124.00 0.8K
12:10 124.25 124.25 124.25 124.25 0.4K
12:11 124.07 124.07 124.07 124.07 0.0K
12:12 124.25 124.25 124.25 124.25 0.0K
12:15 124.25 124.25 124.25 124.25 0.0K
12:17 124.25 124.25 124.25 124.25 0.0K
12:18 124.02 124.15 124.02 124.15 0.3K
12:20 124.14 124.14 124.14 124.14 0.0K
12:22 124.19 124.20 123.95 123.95 1.1K
12:25 123.75 123.75 123.75 123.75 1.9K
12:26 123.75 123.75 123.75 123.75 0.5K
12:27 123.72 123.72 123.72 123.72 0.3K
12:30 123.76 123.76 123.76 123.76 0.0K
12:35 124.00 124.00 124.00 124.00 0.1K
12:36 124.00 124.00 124.00 124.00 0.0K
12:43 123.99 124.15 123.99 124.15 0.2K
12:45 124.20 124.21 124.20 124.21 1.4K
12:47 124.25 124.25 124.25 124.25 0.9K
12:48 124.25 124.25 124.25 124.25 0.2K
13:01 124.06 124.06 124.05 124.05 2.0K
13:02 124.00 124.00 123.86 123.86 0.3K
13:03 123.76 123.76 123.76 123.76 0.0K
13:07 123.86 123.86 123.86 123.86 0.1K
13:08 123.73 123.73 123.73 123.73 0.1K
13:09 123.86 124.00 123.86 124.00 0.4K
13:11 124.00 124.00 124.00 124.00 0.1K
13:16 124.00 124.00 124.00 124.00 0.1K
13:18 124.10 124.10 124.10 124.10 0.1K
13:21 123.90 123.90 123.90 123.90 0.1K
13:27 123.74 123.85 123.74 123.84 0.0K
13:29 123.73 123.73 123.73 123.73 0.2K
13:30 123.83 123.83 123.50 123.50 5.7K
13:31 123.50 123.50 123.50 123.50 0.4K
13:33 123.50 123.50 123.50 123.50 0.0K
13:34 123.41 123.41 123.41 123.41 0.3K
13:35 123.41 123.41 123.41 123.41 0.1K
13:36 123.41 123.41 123.41 123.41 0.1K
13:38 123.41 123.41 123.41 123.41 0.2K
13:39 123.40 123.40 123.40 123.40 0.5K
13:40 123.00 123.00 122.45 122.45 3.8K
13:41 122.43 122.68 122.43 122.68 1.5K
13:42 122.78 122.78 122.78 122.78 0.1K
13:43 122.63 122.63 122.63 122.63 0.0K
13:44 122.59 122.59 122.00 122.00 1.5K
13:46 122.00 122.00 121.95 122.00 4.0K
13:47 122.00 122.00 122.00 122.00 0.1K
13:49 122.48 122.48 122.48 122.48 0.0K
13:51 122.23 122.23 122.23 122.23 0.4K
13:52 122.04 122.04 122.04 122.04 0.0K
13:54 122.39 122.39 122.39 122.39 0.1K
13:56 122.39 122.76 122.39 122.76 0.1K
14:00 122.00 122.00 122.00 122.00 0.8K
14:01 122.00 122.24 122.00 122.24 0.0K
14:02 122.24 122.24 122.23 122.23 0.0K
14:03 122.23 122.23 122.23 122.23 0.0K
14:04 122.19 122.19 122.19 122.19 0.0K
14:08 121.90 121.90 121.90 121.90 1.6K
14:09 121.90 121.90 121.90 121.90 0.0K
14:10 121.90 121.90 121.90 121.90 1.1K
14:11 122.46 122.46 122.01 122.01 0.5K
14:13 122.34 122.34 122.34 122.34 0.2K
14:15 121.90 121.90 121.90 121.90 1.0K
14:18 122.18 122.18 122.18 122.18 0.2K
14:19 122.40 122.40 122.40 122.40 0.2K
14:20 122.41 122.75 122.41 122.75 0.1K
14:21 122.67 122.67 122.67 122.67 0.1K
14:22 122.76 122.76 122.76 122.76 0.0K
14:25 122.65 122.65 122.65 122.65 0.1K
14:26 122.62 122.62 122.62 122.62 0.0K
14:27 122.75 122.80 122.75 122.80 0.3K
14:28 122.75 122.75 122.75 122.75 0.1K
14:29 122.75 122.75 122.75 122.75 1.0K
14:30 122.75 122.75 122.75 122.75 0.4K
14:31 122.42 122.42 122.42 122.42 0.1K
14:35 122.70 122.70 122.55 122.55 0.2K
14:36 122.56 122.56 122.45 122.45 0.3K
14:39 122.60 122.60 122.60 122.60 0.0K
14:40 120.52 121.58 120.52 121.58 5.1K
14:41 121.56 121.57 121.56 121.57 0.1K
14:42 121.57 121.57 121.57 121.57 0.1K
14:43 121.57 121.57 121.57 121.57 0.0K
14:44 121.55 121.55 121.19 121.19 2.1K
14:45 121.21 121.75 121.21 121.75 0.0K
14:46 121.78 121.78 121.78 121.78 0.0K
14:47 122.36 122.36 122.36 122.36 0.1K
14:51 122.05 122.05 122.05 122.05 0.0K
14:54 122.61 122.61 122.61 122.61 0.1K
14:56 122.59 122.59 122.59 122.59 0.0K
14:57 123.00 123.00 123.00 123.00 1.4K
14:59 122.20 122.20 122.20 122.20 0.8K
15:03 122.23 122.23 122.23 122.23 0.0K
15:04 121.90 121.90 120.99 120.99 3.6K
15:05 121.08 121.08 121.08 121.08 0.0K
15:06 121.50 121.89 121.50 121.89 0.4K
15:07 121.99 121.99 121.60 121.60 0.7K
15:10 121.60 121.60 121.32 121.32 0.2K
15:12 121.23 121.23 121.23 121.23 0.0K
15:13 122.21 122.21 122.21 122.21 1.5K
15:14 121.54 121.80 121.54 121.80 0.1K
15:15 122.11 122.39 122.11 122.39 0.9K
15:16 122.00 122.00 122.00 122.00 3.8K
15:17 122.00 122.00 122.00 122.00 0.0K
15:18 122.50 122.50 122.49 122.49 0.1K
15:19 122.15 122.15 122.15 122.15 1.2K
15:20 122.68 122.68 122.68 122.68 0.0K
15:21 122.67 122.68 122.67 122.68 0.0K
15:23 122.00 122.00 122.00 122.00 1.5K
15:24 122.00 122.00 122.00 122.00 0.2K
15:25 122.47 122.47 122.47 122.47 0.1K
15:26 122.00 122.00 122.00 122.00 3.2K
15:27 122.00 122.25 122.00 122.25 0.8K
15:28 122.39 122.39 122.25 122.25 0.6K
15:29 122.25 122.50 121.94 121.94 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음