Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 144.00 144.00 144.00 144.00 5.9K
09:15 141.90 142.00 141.90 142.00 5.1K
09:16 142.90 142.90 140.00 140.00 5.4K
09:17 140.00 140.22 140.00 140.22 0.7K
09:18 140.09 140.09 139.21 139.67 3.8K
09:19 140.73 140.86 140.73 140.86 0.5K
09:20 141.00 141.00 140.01 140.52 3.1K
09:21 141.00 142.29 140.98 141.66 5.2K
09:22 142.27 142.27 141.50 141.50 0.8K
09:23 141.26 141.54 141.20 141.25 0.4K
09:24 141.65 141.72 141.29 141.29 0.4K
09:25 141.29 141.29 140.13 140.13 5.2K
09:26 140.51 141.07 140.51 141.07 0.9K
09:27 141.38 141.38 141.38 141.38 0.0K
09:28 141.47 141.56 141.47 141.56 0.2K
09:29 141.56 141.56 141.29 141.29 0.0K
09:30 141.66 141.66 141.61 141.65 1.6K
09:31 141.40 141.40 141.00 141.09 1.6K
09:32 141.11 141.11 141.11 141.11 0.5K
09:33 141.33 142.54 140.50 142.54 3.3K
09:34 142.07 142.07 141.29 141.55 2.0K
09:35 141.47 142.18 141.47 142.01 1.5K
09:36 141.52 142.04 141.51 141.81 1.8K
09:38 141.89 141.89 141.47 141.78 0.7K
09:39 142.36 142.79 142.01 142.70 1.0K
09:40 142.07 142.07 141.45 141.58 5.1K
09:41 141.44 141.44 141.00 141.00 0.9K
09:42 141.00 141.23 141.00 141.23 2.2K
09:43 141.44 141.44 141.44 141.44 0.0K
09:45 141.00 141.00 141.00 141.00 0.1K
09:46 141.01 141.01 140.51 140.51 2.7K
09:47 140.80 140.80 140.71 140.71 0.9K
09:48 140.51 140.51 140.06 140.06 0.2K
09:49 140.00 140.17 140.00 140.17 1.3K
09:50 139.99 139.99 139.99 139.99 0.1K
09:53 140.10 140.13 140.10 140.13 0.8K
09:54 140.10 140.10 140.10 140.10 0.0K
09:55 140.20 140.20 140.20 140.20 0.1K
09:57 140.00 140.00 140.00 140.00 0.2K
09:59 140.41 140.55 140.40 140.55 0.4K
10:00 140.55 140.73 140.40 140.73 0.2K
10:01 140.68 140.68 140.68 140.68 0.0K
10:04 140.50 140.50 140.26 140.26 0.3K
10:05 140.00 140.00 139.50 139.50 6.6K
10:06 139.58 139.80 138.83 138.83 2.3K
10:07 139.28 139.38 138.96 139.15 3.8K
10:08 139.15 139.35 138.99 139.35 2.5K
10:09 139.00 139.00 138.90 138.99 1.5K
10:11 138.90 138.90 138.52 138.52 0.0K
10:13 138.57 138.65 138.05 138.65 0.5K
10:14 138.35 138.35 138.28 138.28 0.0K
10:15 138.60 138.60 138.60 138.60 0.0K
10:16 138.32 138.32 138.32 138.32 0.1K
10:19 138.55 138.55 138.53 138.55 0.4K
10:20 138.85 138.85 138.85 138.85 0.0K
10:21 138.84 138.84 138.84 138.84 0.0K
10:22 138.84 138.84 138.84 138.84 0.2K
10:25 138.84 138.84 138.58 138.58 0.1K
10:26 138.53 139.67 138.53 139.67 6.6K
10:31 139.99 139.99 139.99 139.99 0.2K
10:32 139.91 139.91 139.91 139.91 0.0K
10:34 139.85 139.85 139.85 139.85 0.0K
10:35 139.57 139.57 139.40 139.40 0.2K
10:36 139.49 139.54 139.49 139.54 0.0K
10:37 139.49 139.49 139.49 139.49 0.0K
10:38 139.28 139.28 138.50 138.64 3.6K
10:40 138.65 138.65 138.65 138.65 0.1K
10:41 138.64 138.64 138.64 138.64 0.1K
10:46 138.95 138.96 138.95 138.96 0.1K
10:48 138.77 138.96 138.77 138.96 0.1K
10:51 138.60 138.60 138.60 138.60 0.8K
10:53 138.60 138.60 138.60 138.60 0.2K
10:56 138.64 138.64 138.64 138.64 0.0K
10:58 138.64 138.64 138.62 138.62 0.1K
11:00 138.92 138.92 138.92 138.92 0.1K
11:01 138.60 138.60 138.60 138.60 0.1K
11:02 138.93 138.93 138.93 138.93 0.1K
11:04 138.71 138.71 138.68 138.68 0.1K
11:05 138.86 138.86 138.86 138.86 0.0K
11:07 138.86 138.86 138.86 138.86 0.0K
11:08 138.86 138.86 138.79 138.79 0.0K
11:10 138.69 138.69 138.69 138.69 0.1K
11:11 138.70 138.79 138.70 138.79 0.1K
11:13 138.84 138.84 138.84 138.84 0.0K
11:14 138.59 138.59 138.54 138.54 0.0K
11:16 138.47 138.47 138.47 138.47 0.0K
11:18 138.16 138.16 138.16 138.16 0.0K
11:19 138.39 138.39 138.39 138.39 0.1K
11:20 138.43 138.43 138.43 138.43 0.0K
11:21 138.52 138.52 138.52 138.52 0.8K
11:22 138.80 138.80 138.38 138.38 0.2K
11:23 138.38 138.38 138.36 138.36 0.1K
11:24 138.40 138.40 138.40 138.40 0.0K
11:25 138.39 138.39 138.10 138.10 0.0K
11:26 138.49 138.49 138.49 138.49 0.1K
11:27 138.44 138.44 138.24 138.24 0.1K
11:28 138.24 138.24 138.24 138.24 0.0K
11:29 138.34 138.34 138.34 138.34 0.0K
11:30 138.42 138.42 138.42 138.42 0.0K
11:31 138.43 138.43 138.43 138.43 0.0K
11:34 138.43 138.43 138.27 138.27 0.0K
11:38 138.05 138.27 138.05 138.27 0.9K
11:39 138.70 138.70 138.38 138.44 1.2K
11:40 138.30 138.30 138.30 138.30 0.2K
11:41 138.14 138.54 138.14 138.34 0.1K
11:44 138.43 138.43 138.43 138.43 0.4K
11:45 138.29 138.46 138.29 138.46 0.2K
11:47 138.22 138.22 138.22 138.22 0.1K
11:49 138.33 138.33 138.33 138.33 0.1K
11:50 138.43 138.43 138.43 138.43 0.0K
11:53 138.50 138.50 138.50 138.50 1.8K
11:54 138.31 139.50 138.31 139.50 3.6K
11:55 139.50 139.99 139.50 139.78 2.6K
11:56 139.89 139.89 139.89 139.89 0.0K
11:58 139.99 139.99 139.99 139.99 0.1K
12:00 139.97 139.97 139.97 139.97 0.0K
12:03 139.50 139.97 139.50 139.97 1.4K
12:04 140.07 140.07 140.07 140.07 0.6K
12:05 140.60 140.60 140.60 140.60 0.0K
12:06 140.20 140.20 140.20 140.20 0.0K
12:10 140.33 140.33 140.33 140.33 0.0K
12:11 140.55 140.60 140.55 140.60 1.8K
12:12 140.00 140.00 140.00 140.00 2.0K
12:13 139.81 139.81 139.43 139.43 2.8K
12:17 139.26 139.67 139.26 139.50 0.9K
12:19 139.50 139.50 139.50 139.50 0.3K
12:20 139.36 139.38 139.30 139.30 0.2K
12:21 139.39 139.39 139.39 139.39 0.1K
12:24 139.44 139.44 139.44 139.44 0.0K
12:25 139.76 139.76 139.76 139.76 0.0K
12:26 139.79 139.88 139.79 139.88 0.3K
12:28 139.62 139.62 139.62 139.62 0.0K
12:32 139.83 139.83 139.83 139.83 0.0K
12:33 139.63 139.63 139.63 139.63 0.0K
12:38 139.65 139.65 139.65 139.65 0.0K
12:39 139.60 139.60 139.60 139.60 0.0K
12:40 139.44 139.44 139.44 139.44 0.2K
12:43 139.44 139.44 139.44 139.44 0.0K
12:45 139.50 139.50 139.50 139.50 0.0K
12:46 139.50 139.50 139.50 139.50 0.1K
12:47 139.83 139.83 139.75 139.75 0.0K
12:48 139.49 139.49 139.49 139.49 0.0K
12:51 139.62 139.62 139.62 139.62 0.0K
12:53 139.67 139.67 139.67 139.67 0.1K
12:56 139.40 139.40 139.40 139.40 0.2K
12:58 139.61 139.61 139.61 139.61 0.0K
13:00 139.40 139.40 139.40 139.40 0.1K
13:04 139.40 139.40 139.40 139.40 0.1K
13:07 139.30 139.30 139.30 139.30 0.0K
13:08 139.25 139.25 139.25 139.25 0.3K
13:09 139.25 139.25 139.05 139.14 1.2K
13:11 139.07 139.07 139.07 139.07 0.0K
13:16 139.05 139.05 139.05 139.05 0.5K
13:17 139.05 139.05 139.05 139.05 0.1K
13:18 139.07 139.07 139.07 139.07 0.4K
13:22 139.06 139.06 139.06 139.06 0.0K
13:24 139.06 139.06 139.06 139.06 0.0K
13:33 139.06 139.06 139.06 139.06 0.0K
13:42 139.75 139.75 139.75 139.75 0.3K
13:45 139.24 139.24 139.24 139.24 0.0K
13:46 139.24 139.24 139.24 139.24 0.1K
13:48 139.22 139.22 139.22 139.22 0.1K
13:49 139.78 139.78 139.78 139.78 0.1K
13:50 139.34 139.34 139.29 139.29 0.1K
13:51 139.28 139.28 139.26 139.26 0.1K
13:52 139.24 139.24 139.22 139.22 0.2K
13:53 139.78 139.78 139.78 139.78 0.1K
13:54 139.03 139.08 139.03 139.08 5.5K
13:55 139.06 139.06 139.06 139.06 0.1K
13:59 139.03 139.03 139.03 139.03 0.1K
14:02 139.03 139.03 139.03 139.03 0.2K
14:13 139.04 139.35 139.04 139.04 0.3K
14:15 139.50 139.50 139.50 139.50 0.4K
14:18 139.68 139.68 139.68 139.68 0.8K
14:19 139.86 139.86 139.43 139.43 0.3K
14:20 139.32 139.32 139.32 139.32 0.0K
14:26 139.09 139.09 139.09 139.09 0.2K
14:27 139.32 139.32 139.32 139.32 0.0K
14:28 139.31 139.53 139.31 139.32 0.3K
14:29 139.74 139.74 139.42 139.42 0.1K
14:30 139.15 139.15 139.15 139.15 0.1K
14:35 139.14 139.14 139.03 139.03 1.0K
14:41 139.10 139.10 139.10 139.10 0.2K
14:43 139.08 139.08 139.08 139.08 0.1K
14:46 139.25 139.25 139.25 139.25 1.0K
14:47 139.01 139.01 139.01 139.01 1.5K
14:48 139.17 139.22 139.17 139.22 0.5K
14:50 139.10 139.10 139.10 139.10 0.0K
14:52 139.06 139.06 139.06 139.06 0.1K
14:56 139.45 139.45 139.45 139.45 0.0K
15:01 139.38 139.39 139.38 139.39 0.1K
15:02 139.24 139.24 139.24 139.24 0.0K
15:03 139.58 139.63 139.58 139.63 0.0K
15:07 139.76 139.76 139.76 139.76 0.5K
15:08 139.76 139.76 139.50 139.50 0.5K
15:09 139.71 139.71 139.67 139.67 2.9K
15:11 139.62 139.62 139.62 139.62 0.0K
15:12 139.81 139.81 139.81 139.81 0.0K
15:13 139.51 139.51 139.51 139.51 0.0K
15:15 139.51 139.51 139.51 139.51 0.2K
15:16 139.52 139.55 139.52 139.55 0.2K
15:17 139.58 139.65 139.58 139.64 1.0K
15:18 139.66 139.70 139.45 139.45 0.4K
15:20 139.70 140.00 139.70 140.00 2.7K
15:21 140.00 140.00 139.82 139.82 0.3K
15:22 139.82 139.82 139.70 139.70 1.0K
15:23 139.73 139.73 139.73 139.73 0.3K
15:24 139.73 139.73 139.70 139.70 3.2K
15:25 139.70 139.70 139.53 139.53 0.1K
15:26 139.64 139.64 139.53 139.53 0.2K
15:27 139.65 139.65 139.65 139.65 0.2K
15:28 139.60 139.60 139.38 139.38 1.1K
15:29 139.38 139.72 139.00 139.72 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음