Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 135.50 135.50 135.50 135.50 0.9K
09:15 135.94 135.94 134.00 134.51 2.4K
09:16 134.52 134.52 133.56 133.56 0.7K
09:18 133.81 134.14 133.81 134.14 0.4K
09:20 134.15 134.46 134.15 134.46 0.1K
09:21 134.45 134.45 134.44 134.44 0.1K
09:22 134.80 134.80 134.44 134.44 1.3K
09:24 134.79 134.79 134.79 134.79 0.0K
09:25 134.79 134.79 134.79 134.79 0.2K
09:26 134.60 134.86 134.44 134.44 0.1K
09:27 134.64 134.64 134.43 134.43 0.2K
09:28 134.43 134.85 134.43 134.71 0.2K
09:29 134.11 134.50 134.11 134.50 3.3K
09:30 134.52 134.52 134.52 134.52 0.0K
09:33 134.52 134.52 134.25 134.25 0.2K
09:34 134.25 134.25 134.07 134.07 0.2K
09:36 134.07 134.07 133.70 133.90 2.4K
09:37 133.76 133.80 133.76 133.80 1.4K
09:39 133.56 133.56 133.56 133.56 0.0K
09:45 133.50 133.50 133.50 133.50 0.3K
09:46 133.50 133.50 133.50 133.50 0.1K
09:47 133.50 133.50 133.50 133.50 0.1K
09:48 133.50 133.50 133.50 133.50 0.1K
09:49 133.50 133.50 133.31 133.31 0.1K
09:50 133.31 133.31 133.30 133.30 0.1K
09:52 133.30 133.30 133.30 133.30 0.3K
09:54 133.21 133.47 133.21 133.47 0.4K
09:55 133.47 133.47 133.21 133.21 0.3K
09:56 133.11 133.16 133.03 133.16 0.9K
09:57 133.18 133.25 133.18 133.25 0.9K
09:58 133.37 133.37 133.37 133.37 0.0K
09:59 133.37 133.38 133.24 133.38 0.2K
10:00 133.42 133.42 133.42 133.42 0.0K
10:02 133.18 133.18 133.18 133.18 0.0K
10:03 133.19 133.19 133.19 133.19 0.1K
10:07 133.21 133.21 132.90 132.90 0.6K
10:09 133.04 133.04 133.04 133.04 0.1K
10:11 133.26 133.26 133.26 133.26 0.0K
10:12 132.84 132.84 132.84 132.84 1.0K
10:24 132.86 132.86 132.86 132.86 0.0K
10:26 133.20 133.20 133.20 133.20 0.0K
10:27 133.24 133.50 133.11 133.11 2.4K
10:28 133.34 133.63 133.34 133.63 0.1K
10:29 133.50 133.83 133.50 133.83 0.8K
10:31 133.88 133.88 133.88 133.88 0.0K
10:37 133.60 133.90 133.60 133.90 0.4K
10:38 133.60 133.60 133.53 133.55 0.2K
10:40 133.21 133.36 133.01 133.36 0.4K
10:43 133.00 133.20 133.00 133.20 1.2K
10:44 133.06 133.06 133.06 133.06 0.0K
10:45 133.30 133.30 133.30 133.30 0.0K
10:46 133.30 133.30 133.30 133.30 0.0K
11:02 133.07 133.07 133.07 133.07 0.0K
11:05 133.30 133.30 133.30 133.30 0.0K
11:08 133.30 133.30 133.30 133.30 0.7K
11:09 133.46 133.46 133.46 133.46 0.1K
11:10 133.30 133.30 133.30 133.30 0.0K
11:12 133.46 133.46 133.46 133.46 0.1K
11:15 133.75 133.75 133.75 133.75 0.6K
11:16 133.98 133.98 133.98 133.98 2.1K
11:21 133.91 133.91 133.90 133.90 0.2K
11:22 133.75 133.75 133.75 133.75 0.1K
11:23 133.60 133.60 133.60 133.60 0.0K
11:29 133.88 133.88 133.88 133.88 0.2K
11:30 134.10 134.10 134.10 134.10 0.2K
11:35 133.60 133.75 133.60 133.75 2.1K
11:37 133.61 133.61 133.61 133.61 0.0K
11:39 134.00 134.00 134.00 134.00 0.5K
11:46 133.67 133.67 133.67 133.67 0.0K
11:53 133.94 133.94 133.94 133.94 0.1K
11:54 133.77 133.77 133.77 133.77 0.0K
11:56 133.70 133.70 133.70 133.70 0.0K
11:59 133.52 133.52 133.52 133.52 0.1K
12:01 133.52 133.52 133.52 133.52 0.3K
12:02 133.60 133.60 133.60 133.60 0.0K
12:04 133.60 133.60 133.60 133.60 0.3K
12:05 133.50 133.50 133.50 133.50 0.0K
12:06 133.48 133.55 133.48 133.55 0.2K
12:07 133.52 133.52 133.52 133.52 0.2K
12:08 133.50 133.58 133.50 133.58 1.2K
12:11 133.69 133.69 133.69 133.69 0.0K
12:14 133.70 133.70 133.70 133.70 0.1K
12:19 133.73 133.73 133.73 133.73 0.0K
12:26 133.77 133.77 133.77 133.77 0.6K
12:28 133.77 133.77 133.77 133.77 0.1K
12:31 133.75 133.75 133.75 133.75 0.0K
12:34 133.94 134.25 133.94 134.25 0.5K
12:35 134.60 135.50 134.60 135.50 2.1K
12:36 134.77 135.36 134.77 134.96 1.6K
12:37 135.05 135.05 134.78 134.78 0.8K
12:38 135.00 135.40 135.00 135.40 0.5K
12:39 135.50 135.94 135.50 135.94 2.5K
12:40 136.10 136.10 136.10 136.10 0.5K
12:41 135.96 135.96 135.82 135.82 0.3K
12:42 135.41 135.41 134.86 135.00 0.7K
12:43 135.15 135.15 135.15 135.15 0.2K
12:44 135.00 135.00 135.00 135.00 0.1K
12:49 135.35 135.35 135.35 135.35 0.1K
12:50 135.15 135.15 135.15 135.15 0.0K
12:51 135.00 135.00 135.00 135.00 0.1K
12:52 134.98 134.98 134.79 134.79 0.5K
12:57 134.80 134.80 134.80 134.80 0.0K
12:58 135.08 135.08 134.75 134.75 0.8K
12:59 134.83 134.83 134.83 134.83 0.2K
13:00 134.91 134.91 134.91 134.91 0.0K
13:01 134.91 134.91 134.91 134.91 0.0K
13:02 134.91 134.91 134.65 134.65 2.0K
13:05 134.75 134.75 134.75 134.75 0.0K
13:07 134.75 134.75 134.50 134.50 0.4K
13:09 134.00 134.49 134.00 134.49 2.6K
13:10 134.43 134.43 134.43 134.43 0.2K
13:23 134.43 134.43 134.43 134.43 0.1K
13:32 134.54 134.54 134.54 134.54 0.0K
13:33 134.57 134.71 134.56 134.71 1.0K
13:34 134.61 134.61 134.56 134.56 0.2K
13:42 134.90 135.15 134.90 135.10 4.2K
13:43 135.24 135.50 135.24 135.50 2.8K
13:44 135.73 135.99 135.73 135.98 0.8K
13:46 136.15 136.50 136.15 136.50 6.1K
13:47 136.50 137.00 136.50 137.00 5.0K
13:48 136.59 137.00 136.59 137.00 3.2K
13:49 137.05 137.80 137.00 137.51 2.2K
13:50 137.50 137.50 136.72 136.72 1.3K
13:51 136.62 136.62 136.45 136.45 0.1K
13:52 136.47 136.47 136.21 136.35 0.4K
13:53 136.86 137.40 136.86 137.15 4.1K
13:54 137.24 137.24 137.00 137.00 0.3K
13:55 137.00 137.18 137.00 137.18 0.4K
13:57 136.87 136.87 136.69 136.75 0.9K
14:01 136.69 136.69 136.52 136.52 0.4K
14:03 136.50 136.50 136.50 136.50 0.2K
14:08 136.55 136.55 136.55 136.55 0.1K
14:10 137.04 137.04 137.04 137.04 0.0K
14:14 137.00 137.00 137.00 137.00 0.3K
14:16 136.85 136.87 136.80 136.80 0.0K
14:18 137.50 137.50 136.90 136.98 1.5K
14:19 137.27 137.27 137.27 137.27 0.3K
14:22 137.00 137.26 137.00 137.26 0.6K
14:23 137.03 137.03 137.00 137.00 0.0K
14:24 137.00 137.00 137.00 137.00 0.1K
14:25 137.29 137.75 137.29 137.75 0.4K
14:28 137.43 137.43 137.20 137.20 0.3K
14:29 137.28 137.28 137.28 137.28 0.0K
14:31 137.28 137.28 137.20 137.20 2.4K
14:32 137.20 137.20 136.66 136.66 1.7K
14:34 136.97 136.97 136.63 136.63 0.2K
14:35 136.53 136.53 136.53 136.53 0.1K
14:38 136.52 136.52 136.00 136.39 4.3K
14:40 136.47 136.47 136.47 136.47 0.1K
14:44 136.18 136.18 136.18 136.18 0.0K
14:45 136.15 136.15 136.15 136.15 0.3K
14:46 136.42 136.42 136.42 136.42 0.1K
14:49 136.23 136.23 136.23 136.23 0.0K
14:50 136.25 136.25 136.25 136.25 0.5K
14:52 136.25 136.31 136.25 136.31 2.2K
14:53 136.41 136.41 136.41 136.41 0.0K
14:57 136.26 136.36 136.26 136.36 0.1K
14:58 136.39 136.39 136.39 136.39 0.0K
14:59 136.08 136.08 136.08 136.08 0.2K
15:02 136.99 137.00 136.99 137.00 2.3K
15:03 136.72 136.72 136.72 136.72 0.2K
15:07 136.47 136.47 136.47 136.47 0.3K
15:08 136.66 136.66 136.66 136.66 0.2K
15:11 136.63 136.63 136.61 136.61 0.4K
15:12 136.60 136.64 136.60 136.64 0.8K
15:13 136.64 136.64 136.64 136.64 0.1K
15:15 136.64 136.64 136.64 136.64 0.5K
15:16 136.60 136.60 136.51 136.51 0.2K
15:17 136.50 136.51 136.50 136.51 0.1K
15:18 136.51 137.00 136.51 137.00 0.8K
15:19 137.00 137.00 137.00 137.00 0.7K
15:20 137.71 137.71 137.71 137.71 0.1K
15:23 137.25 137.25 137.25 137.25 1.1K
15:25 137.25 137.25 136.21 136.21 0.7K
15:26 136.25 136.25 136.24 136.24 0.2K
15:28 136.24 136.24 136.24 136.24 0.2K
15:29 136.10 136.80 136.10 136.80 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음