Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 128.50 128.50 128.50 128.50 0.0K
09:15 128.91 129.30 128.91 129.30 0.0K
09:16 129.30 131.44 129.30 131.00 0.3K
09:17 130.89 130.89 130.01 130.22 0.8K
09:18 130.05 130.90 130.05 130.90 0.5K
09:19 130.38 130.38 130.21 130.21 0.2K
09:21 130.20 130.20 130.20 130.20 0.1K
09:22 130.28 130.28 130.28 130.28 0.9K
09:23 130.53 130.53 130.53 130.53 0.0K
09:24 130.53 130.53 130.53 130.53 0.1K
09:25 130.56 130.56 130.56 130.56 0.0K
09:26 130.28 130.28 130.20 130.21 1.5K
09:29 130.40 130.60 130.40 130.60 0.3K
09:30 130.53 130.53 130.27 130.27 0.0K
09:33 130.26 130.26 130.25 130.25 0.2K
09:34 130.20 130.20 130.00 130.00 0.4K
09:35 129.52 130.09 129.52 130.09 0.2K
09:38 130.03 130.03 130.03 130.03 0.1K
09:47 129.70 129.70 129.70 129.70 0.0K
09:50 129.94 129.94 129.94 129.94 0.0K
09:51 129.94 129.94 129.69 129.69 0.0K
09:53 129.69 129.69 129.69 129.69 0.0K
09:54 129.69 129.69 129.50 129.50 0.2K
09:55 129.21 129.21 129.21 129.21 0.1K
09:56 129.41 129.42 129.41 129.42 0.2K
09:57 129.42 129.42 129.26 129.26 0.9K
09:58 129.09 129.09 129.09 129.09 0.0K
10:00 129.37 129.37 129.37 129.37 0.0K
10:01 128.99 128.99 128.91 128.91 0.0K
10:02 128.97 129.10 128.97 129.10 0.1K
10:20 129.39 129.39 129.39 129.39 0.2K
10:25 129.39 129.39 129.39 129.39 0.2K
10:26 130.01 130.51 130.01 130.51 4.1K
10:27 130.76 130.76 130.76 130.76 0.0K
10:29 130.80 130.80 130.80 130.80 1.1K
10:30 130.59 130.59 130.37 130.37 0.1K
10:31 130.60 130.60 130.60 130.60 0.1K
10:37 130.60 130.63 130.55 130.63 2.7K
10:38 131.00 131.46 131.00 131.46 1.0K
10:39 132.01 133.19 132.01 133.19 6.4K
10:40 133.01 133.01 132.31 132.40 1.5K
10:41 132.01 132.25 132.01 132.03 1.7K
10:43 131.23 131.59 131.14 131.59 4.4K
10:44 131.59 131.59 131.59 131.59 0.1K
10:48 131.61 131.61 131.61 131.61 0.1K
10:57 131.24 131.77 131.24 131.77 0.3K
10:58 131.05 131.05 130.91 130.99 2.4K
10:59 131.48 131.48 131.48 131.48 0.0K
11:18 131.36 131.36 131.36 131.36 0.1K
11:20 130.91 130.91 130.91 130.91 0.0K
11:23 130.81 130.81 130.81 130.81 0.1K
11:24 130.64 130.84 130.64 130.84 0.0K
11:31 130.80 130.80 130.80 130.80 0.0K
11:48 130.50 130.50 130.50 130.50 0.0K
11:56 130.15 130.15 130.15 130.15 0.1K
11:59 130.24 130.24 130.24 130.24 0.0K
12:01 130.00 130.00 130.00 130.00 0.8K
12:03 129.51 129.51 129.51 129.51 0.0K
12:04 129.64 129.68 129.64 129.68 0.2K
12:05 129.69 129.69 129.69 129.69 0.0K
12:07 129.69 129.69 129.69 129.69 0.3K
12:11 129.95 129.96 129.95 129.96 0.3K
12:14 129.96 129.96 129.96 129.96 0.5K
12:18 129.94 129.94 129.94 129.94 0.0K
12:19 129.95 129.95 129.95 129.95 0.0K
12:22 130.05 130.05 130.05 130.05 1.9K
12:23 130.06 130.06 130.06 130.06 0.3K
12:27 130.24 131.24 130.24 131.24 2.5K
12:28 131.02 131.02 131.02 131.02 0.2K
12:30 131.02 131.02 131.02 131.02 0.0K
12:34 131.32 131.32 131.23 131.23 2.4K
12:38 131.49 131.88 131.49 131.87 0.7K
12:39 131.87 132.05 131.87 132.05 1.5K
12:41 132.95 132.95 132.00 132.00 3.4K
12:43 131.89 131.89 131.89 131.89 0.1K
12:49 131.22 131.22 131.22 131.22 0.1K
12:52 131.60 131.60 131.35 131.35 0.1K
12:53 131.32 131.32 131.16 131.16 0.1K
12:54 131.11 131.11 131.11 131.11 0.0K
12:56 131.48 131.48 131.00 131.38 1.8K
13:00 131.54 131.54 131.54 131.54 0.0K
13:07 131.90 131.90 131.75 131.75 0.3K
13:11 131.77 131.77 131.77 131.77 0.0K
13:12 131.97 131.97 131.97 131.97 0.1K
13:17 131.61 131.61 131.61 131.61 0.2K
13:18 131.61 131.61 131.61 131.61 0.0K
13:19 131.55 131.55 131.55 131.55 0.0K
13:22 131.55 132.00 131.55 132.00 0.7K
13:25 132.00 132.00 132.00 132.00 0.1K
13:28 132.29 132.29 132.29 132.29 0.0K
13:29 132.50 132.50 132.50 132.50 0.3K
13:30 132.28 132.74 132.28 132.74 0.1K
13:31 132.32 132.32 132.28 132.28 0.5K
13:34 132.25 132.25 132.00 132.00 2.0K
13:35 132.01 132.11 132.01 132.11 0.4K
13:38 132.58 132.58 132.58 132.58 0.4K
13:39 132.01 132.01 132.01 132.01 0.0K
13:41 132.01 132.01 132.01 132.01 0.0K
13:42 132.40 132.40 132.40 132.40 1.0K
13:47 131.40 131.40 131.40 131.40 4.5K
13:48 131.40 131.49 131.07 131.46 1.0K
13:49 131.48 131.48 131.48 131.48 0.1K
13:51 131.33 131.33 131.33 131.33 0.0K
13:53 131.52 131.81 131.52 131.81 0.1K
13:55 131.63 131.63 131.63 131.63 0.0K
13:59 131.61 131.61 131.61 131.61 0.1K
14:00 131.62 131.62 131.62 131.62 0.0K
14:14 131.60 131.60 131.60 131.60 0.1K
14:20 131.60 131.60 131.60 131.60 0.0K
14:24 131.50 131.50 131.32 131.32 0.3K
14:30 131.27 131.27 131.27 131.27 0.1K
14:37 131.55 131.55 131.55 131.55 0.0K
14:39 131.60 131.60 131.60 131.60 0.1K
14:40 131.60 131.77 131.60 131.77 0.4K
14:50 131.48 131.48 131.48 131.48 0.0K
14:55 131.52 131.52 131.52 131.52 0.4K
14:58 131.52 131.52 131.52 131.52 0.0K
14:59 131.53 131.53 131.53 131.53 0.0K
15:01 131.34 131.34 131.34 131.34 0.5K
15:03 131.34 131.43 131.34 131.43 1.0K
15:04 131.87 131.87 131.87 131.87 2.1K
15:05 132.12 132.25 132.12 132.25 0.3K
15:07 132.29 132.60 132.29 132.60 0.4K
15:08 132.40 132.40 132.40 132.40 0.1K
15:09 132.00 132.00 132.00 132.00 0.4K
15:10 132.00 132.58 132.00 132.00 4.0K
15:12 132.19 132.19 132.19 132.19 0.1K
15:13 132.20 132.44 132.20 132.25 0.5K
15:14 132.28 132.28 132.28 132.28 2.5K
15:15 131.84 132.50 131.84 132.50 0.9K
15:17 132.50 132.50 132.50 132.50 0.1K
15:19 131.80 131.80 131.80 131.80 1.0K
15:22 131.45 131.45 131.45 131.45 0.1K
15:24 131.46 131.46 131.46 131.46 0.2K
15:26 131.80 131.80 131.50 131.50 0.5K
15:28 131.80 131.80 131.80 131.80 0.4K
15:29 130.80 131.98 130.60 131.98 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음