Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 131.02 131.02 131.02 131.02 0.0K
09:15 131.10 131.10 131.10 131.10 0.0K
09:16 131.47 131.47 131.19 131.19 0.0K
09:17 131.07 131.07 131.07 131.07 0.0K
09:19 131.17 131.17 131.17 131.17 0.0K
09:20 131.13 131.13 131.13 131.13 0.0K
09:21 131.13 131.14 131.13 131.14 0.0K
09:22 131.15 131.15 131.15 131.15 0.0K
09:23 131.17 131.36 131.17 131.34 0.6K
09:26 131.34 132.00 131.34 132.00 2.2K
09:27 132.00 132.19 132.00 132.19 0.1K
09:28 131.52 132.05 131.52 132.05 1.3K
09:29 132.10 132.10 132.10 132.10 0.1K
09:30 132.26 132.26 132.26 132.26 0.0K
09:31 132.50 132.56 132.41 132.41 4.1K
09:32 131.99 131.99 131.03 131.03 3.8K
09:33 131.32 131.32 131.32 131.32 0.8K
09:34 131.60 131.60 131.60 131.60 0.3K
09:38 131.60 131.60 131.60 131.60 0.0K
09:39 131.32 131.32 131.32 131.32 0.0K
09:40 131.26 131.26 131.26 131.26 0.3K
09:41 131.33 131.35 131.06 131.06 0.3K
09:42 131.06 131.06 130.99 130.99 2.5K
09:43 131.03 131.04 131.03 131.04 0.2K
09:44 131.04 131.20 131.04 131.20 0.6K
09:45 131.40 131.40 131.40 131.40 0.1K
09:46 132.00 132.00 131.20 131.70 5.8K
09:47 131.51 131.51 131.51 131.51 0.0K
09:48 131.90 131.92 131.90 131.92 2.5K
09:50 131.99 131.99 131.99 131.99 0.0K
09:51 132.00 132.00 132.00 132.00 4.1K
09:52 132.35 133.00 132.35 133.00 6.7K
09:53 133.00 133.00 133.00 133.00 0.6K
09:54 132.95 133.40 132.95 133.40 2.9K
09:55 133.50 135.00 133.50 134.83 2.1K
09:56 134.40 134.40 134.28 134.28 2.3K
09:57 134.34 134.34 134.34 134.34 0.2K
10:00 134.26 134.26 134.24 134.24 0.0K
10:01 134.29 134.29 134.29 134.29 0.1K
10:03 134.30 134.30 134.00 134.00 0.4K
10:05 134.00 134.00 134.00 134.00 0.1K
10:08 133.42 133.42 133.37 133.42 0.4K
10:09 133.89 134.47 133.89 134.45 1.6K
10:10 134.45 134.77 134.45 134.77 0.1K
10:11 135.00 135.00 134.99 135.00 1.5K
10:12 134.80 135.09 134.80 135.00 0.7K
10:13 135.00 135.00 135.00 135.00 0.1K
10:14 134.80 134.80 134.80 134.80 0.5K
10:15 134.77 135.29 134.77 135.29 1.1K
10:16 135.29 136.10 135.29 136.10 2.8K
10:17 136.00 136.00 135.40 135.40 1.7K
10:18 135.30 135.30 135.00 135.00 0.3K
10:19 134.00 134.26 134.00 134.26 6.8K
10:20 134.40 134.40 134.40 134.40 0.7K
10:21 134.00 134.00 134.00 134.00 4.3K
10:22 134.00 134.00 134.00 134.00 0.1K
10:24 134.09 134.09 134.09 134.09 0.6K
10:25 134.08 134.20 134.08 134.20 0.0K
10:26 134.39 134.49 134.39 134.49 0.7K
10:28 134.99 134.99 134.49 134.49 1.4K
10:31 134.42 134.42 134.33 134.40 0.2K
10:32 134.28 134.40 134.28 134.40 1.0K
10:33 134.49 134.52 134.49 134.52 0.1K
10:36 134.00 134.28 133.12 133.12 2.7K
10:37 133.00 133.00 133.00 133.00 1.2K
10:38 133.01 133.01 133.01 133.01 0.1K
10:39 133.73 133.73 133.73 133.73 0.2K
10:42 133.73 133.73 133.73 133.73 0.0K
10:43 133.66 133.66 133.30 133.30 2.5K
10:46 135.10 135.80 135.10 135.80 7.8K
10:47 135.00 135.00 134.82 134.82 1.9K
10:48 135.00 135.00 135.00 135.00 0.1K
10:49 135.00 135.50 135.00 135.50 2.4K
10:50 135.41 135.41 135.10 135.10 1.7K
10:51 135.41 135.42 135.41 135.41 0.1K
10:53 135.41 135.41 135.41 135.41 1.3K
10:54 135.87 135.99 135.82 135.82 1.6K
10:55 135.96 135.96 135.76 135.76 1.2K
10:56 135.48 135.48 135.48 135.48 0.4K
10:59 135.46 135.46 135.46 135.46 0.0K
11:02 135.74 135.74 135.74 135.74 0.1K
11:04 135.63 135.63 135.63 135.63 0.0K
11:05 135.00 135.00 134.99 135.00 1.2K
11:06 135.00 135.02 134.89 134.99 0.7K
11:07 134.99 134.99 134.62 134.62 0.3K
11:08 134.63 134.63 134.15 134.15 0.3K
11:10 134.46 134.46 134.05 134.05 0.1K
11:11 134.01 134.01 133.88 133.99 2.2K
11:12 134.00 134.10 134.00 134.10 0.1K
11:13 134.30 134.30 134.30 134.30 1.0K
11:15 134.30 135.11 134.13 134.13 8.5K
11:16 134.90 135.25 134.90 135.25 0.7K
11:17 135.25 135.25 135.25 135.25 0.0K
11:20 135.25 135.25 134.68 134.68 1.0K
11:21 134.60 134.70 134.60 134.70 0.2K
11:22 135.02 135.02 134.80 134.80 3.2K
11:23 134.80 135.00 134.80 135.00 0.2K
11:24 135.00 135.34 135.00 135.00 4.0K
11:25 135.40 135.40 135.00 135.00 1.1K
11:26 135.00 135.00 135.00 135.00 0.2K
11:29 135.70 137.50 135.70 137.00 8.9K
11:30 137.39 137.95 137.00 137.81 2.6K
11:31 137.80 138.14 137.64 137.94 6.3K
11:32 137.74 139.40 137.74 139.40 6.1K
11:33 139.64 139.64 139.00 139.50 4.9K
11:34 139.30 139.30 138.65 139.00 1.5K
11:35 139.20 139.20 138.15 138.86 1.6K
11:36 138.22 139.00 138.22 139.00 0.1K
11:37 139.50 140.54 139.08 140.54 9.5K
11:38 139.99 141.00 139.99 140.76 14.1K
11:39 140.72 140.72 139.39 139.97 7.3K
11:40 139.97 139.97 139.97 139.97 1.1K
11:41 139.60 139.60 139.39 139.40 2.8K
11:42 139.75 139.75 139.60 139.60 1.1K
11:43 139.60 139.60 139.60 139.60 1.1K
11:44 140.97 140.97 140.16 140.16 9.0K
11:45 140.00 140.46 140.00 140.46 0.3K
11:46 140.50 140.90 140.42 140.43 3.2K
11:47 140.43 140.43 140.43 140.43 0.0K
11:48 140.51 140.51 140.50 140.50 1.8K
11:49 140.50 141.00 140.49 140.50 4.0K
11:50 140.50 141.25 140.50 141.00 2.0K
11:51 141.25 142.00 141.25 142.00 5.8K
11:52 142.50 142.50 141.55 142.00 3.0K
11:53 142.00 142.10 141.99 142.00 2.8K
11:54 142.49 142.50 142.00 142.00 4.3K
11:55 142.00 142.30 141.50 141.50 2.8K
11:56 141.50 141.73 141.42 141.42 0.7K
11:57 141.42 141.42 141.42 141.42 0.3K
11:58 141.05 141.05 140.50 141.00 6.2K
11:59 140.98 140.98 140.75 140.75 0.2K
12:00 141.17 141.55 141.17 141.55 0.5K
12:01 141.00 141.30 141.00 141.30 0.6K
12:02 140.97 140.98 140.86 140.92 2.3K
12:03 140.80 142.00 140.80 142.00 3.8K
12:04 142.60 142.90 142.13 142.50 5.2K
12:05 142.50 142.50 142.00 142.00 2.0K
12:06 142.48 142.48 142.21 142.21 0.4K
12:07 142.30 142.30 142.30 142.30 1.0K
12:08 142.30 142.30 142.04 142.26 0.1K
12:09 142.01 143.80 142.01 143.00 12.7K
12:10 143.50 144.99 143.50 144.00 37.6K
12:11 143.90 144.00 143.79 143.79 4.2K
12:12 143.90 143.90 143.20 143.20 2.6K
12:13 143.10 143.10 142.50 142.87 1.8K
12:14 142.52 143.11 142.52 143.02 4.9K
12:15 143.02 143.02 142.52 142.70 2.8K
12:16 142.53 142.53 142.53 142.53 0.0K
12:17 143.99 143.99 143.99 143.99 1.0K
12:18 143.00 143.99 142.94 143.99 11.3K
12:19 144.00 144.00 143.31 144.00 5.7K
12:20 144.27 144.35 144.27 144.35 0.8K
12:21 143.70 143.70 143.70 143.70 0.3K
12:22 143.60 143.80 143.60 143.80 0.4K
12:23 143.85 143.85 143.85 143.85 0.3K
12:24 144.30 144.30 143.80 143.85 1.8K
12:26 142.87 144.40 142.87 143.81 2.8K
12:27 143.13 143.80 143.13 143.14 0.2K
12:28 144.20 144.20 144.20 144.20 1.1K
12:29 143.85 144.40 143.85 144.40 11.2K
12:30 144.04 144.04 144.04 144.04 0.0K
12:31 144.97 144.97 143.91 144.16 4.6K
12:32 143.95 143.95 143.95 143.95 0.5K
12:33 143.95 144.50 143.95 143.95 0.7K
12:35 144.00 144.00 144.00 144.00 0.1K
12:36 144.50 144.50 144.00 144.00 1.0K
12:37 144.60 144.77 144.60 144.77 0.3K
12:38 144.77 144.77 144.30 144.30 3.9K
12:39 144.58 144.58 144.10 144.10 0.4K
12:40 144.01 144.30 144.01 144.30 0.5K
12:41 144.30 144.30 144.10 144.10 0.1K
12:42 144.10 144.10 144.10 144.10 0.2K
12:43 143.90 143.90 143.90 143.90 0.5K
12:44 143.96 144.63 143.96 144.63 0.0K
12:45 144.62 144.62 143.95 143.95 0.1K
12:46 143.95 144.80 143.85 144.80 5.8K
12:47 144.11 144.15 144.11 144.15 0.2K
12:48 144.15 144.15 144.15 144.15 0.5K
12:49 144.50 144.50 144.50 144.50 0.1K
12:51 144.24 144.24 144.24 144.24 0.3K
12:52 143.95 144.24 143.95 144.24 0.1K
12:53 144.24 144.24 143.73 143.73 0.9K
12:55 143.70 143.70 143.49 143.49 0.8K
12:56 143.89 143.89 143.89 143.89 0.3K
12:58 143.70 143.70 143.70 143.70 0.4K
12:59 143.41 143.41 142.70 143.00 0.5K
13:00 142.53 143.38 142.52 143.38 0.2K
13:01 142.55 142.55 142.55 142.55 0.2K
13:02 143.38 143.38 143.10 143.10 0.9K
13:03 143.00 143.30 143.00 143.30 0.4K
13:04 143.40 143.40 142.94 142.94 5.2K
13:06 142.90 142.90 142.90 142.90 0.1K
13:07 142.80 142.80 142.70 142.70 0.1K
13:08 143.37 143.37 142.66 142.66 0.1K
13:09 142.66 142.99 142.66 142.99 0.8K
13:10 142.99 142.99 142.99 142.99 0.0K
13:12 142.99 142.99 142.99 142.99 0.0K
13:13 142.99 142.99 142.99 142.99 0.1K
13:14 142.99 142.99 142.41 142.99 0.4K
13:16 142.99 143.00 142.99 143.00 0.6K
13:17 142.51 142.96 142.51 142.96 0.0K
13:18 142.96 143.35 142.96 143.35 0.4K
13:19 143.05 143.05 143.05 143.05 0.0K
13:21 143.10 143.10 142.99 142.99 0.7K
13:22 142.47 142.47 142.47 142.47 0.0K
13:23 142.47 142.47 142.45 142.45 0.2K
13:25 142.40 142.40 142.21 142.40 1.4K
13:26 142.49 142.50 142.49 142.49 0.5K
13:27 142.55 142.55 142.55 142.55 0.0K
13:28 142.22 142.22 142.22 142.22 1.3K
13:29 142.21 142.23 142.21 142.22 1.0K
13:30 142.19 142.20 142.18 142.20 0.2K
13:33 142.20 142.20 142.18 142.18 0.0K
13:34 142.49 142.49 142.49 142.49 0.0K
13:36 142.69 142.69 142.69 142.69 0.5K
13:37 142.78 142.78 142.78 142.78 0.6K
13:38 142.70 142.70 142.70 142.70 1.2K
13:40 142.23 142.23 142.23 142.23 0.1K
13:41 142.23 142.23 142.23 142.23 0.1K
13:46 142.69 142.69 142.69 142.69 0.1K
13:48 142.22 142.22 142.22 142.22 0.3K
13:52 142.20 142.20 142.20 142.20 0.1K
13:53 142.51 142.51 142.20 142.20 0.3K
13:54 142.49 142.49 142.49 142.49 0.0K
13:55 142.29 142.92 142.29 142.92 1.2K
13:56 142.42 142.42 142.42 142.42 0.2K
13:58 142.80 142.80 142.80 142.80 0.0K
13:59 142.78 142.78 142.78 142.78 0.7K
14:00 142.54 142.54 142.50 142.50 0.7K
14:02 142.45 143.00 142.45 143.00 1.0K
14:03 143.00 143.00 142.70 142.70 0.4K
14:04 142.62 142.62 142.62 142.62 0.0K
14:05 142.52 142.52 142.52 142.52 0.2K
14:07 142.52 142.52 142.52 142.52 0.0K
14:08 142.31 142.66 142.31 142.66 0.1K
14:09 142.52 142.65 142.31 142.65 0.1K
14:11 142.74 143.35 142.74 143.35 4.8K
14:12 144.01 144.99 144.01 144.50 7.9K
14:13 144.50 145.00 144.50 144.99 2.9K
14:14 144.31 144.31 144.25 144.25 0.2K
14:15 144.25 144.25 144.10 144.17 0.6K
14:16 144.26 144.26 144.02 144.02 0.5K
14:17 144.79 144.99 144.79 144.99 12.7K
14:18 144.53 145.00 144.53 144.55 8.0K
14:19 145.00 145.00 145.00 145.00 4.8K
14:20 145.17 145.17 145.17 145.17 7.7K
14:21 145.17 145.17 145.17 145.17 0.0K
14:22 145.17 145.17 145.17 145.17 0.3K
14:23 145.17 145.17 145.17 145.17 0.0K
14:24 145.17 145.17 145.17 145.17 0.7K
14:25 145.17 145.17 145.17 145.17 0.0K
14:28 145.17 145.17 145.17 145.17 0.4K
14:29 145.17 145.17 145.17 145.17 1.4K
14:32 145.17 145.17 145.17 145.17 0.0K
14:34 145.17 145.17 145.17 145.17 0.0K
14:35 145.17 145.17 145.17 145.17 0.1K
14:36 145.17 145.17 145.17 145.17 0.3K
14:37 145.17 145.17 145.17 145.17 0.4K
14:38 145.17 145.17 145.17 145.17 10.2K
14:41 145.17 145.17 145.17 145.17 5.2K
14:42 145.17 145.17 145.17 145.17 0.2K
14:43 145.17 145.17 145.17 145.17 0.1K
14:44 145.17 145.17 145.17 145.17 0.6K
14:45 145.17 145.17 145.17 145.17 0.3K
14:47 145.17 145.17 145.17 145.17 0.0K
14:48 145.17 145.17 145.17 145.17 3.2K
14:50 145.17 145.17 145.17 145.17 0.0K
14:51 145.17 145.17 145.17 145.17 0.0K
14:52 145.17 145.17 145.17 145.17 0.2K
14:53 145.17 145.17 145.17 145.17 0.0K
14:54 145.17 145.17 145.17 145.17 2.0K
14:55 145.17 145.17 145.17 145.17 0.0K
14:56 145.17 145.17 145.17 145.17 0.0K
14:57 145.17 145.17 145.17 145.17 0.0K
14:59 145.17 145.17 145.17 145.17 0.1K
15:00 145.17 145.17 145.17 145.17 0.1K
15:02 145.17 145.17 145.17 145.17 0.3K
15:03 145.17 145.17 145.17 145.17 2.5K
15:05 145.17 145.17 145.17 145.17 0.0K
15:07 145.17 145.17 145.17 145.17 0.0K
15:08 145.17 145.17 145.17 145.17 0.3K
15:09 145.17 145.17 145.17 145.17 10.1K
15:11 145.17 145.17 145.17 145.17 0.0K
15:12 145.17 145.17 145.17 145.17 8.2K
15:14 145.17 145.17 145.17 145.17 0.4K
15:15 145.17 145.17 145.17 145.17 1.1K
15:16 145.17 145.17 145.17 145.17 29.3K
15:19 145.17 145.17 145.17 145.17 2.0K
15:20 145.17 145.17 142.55 143.55 48.9K
15:21 144.49 145.17 144.49 145.17 9.4K
15:22 145.17 145.17 144.51 145.16 9.2K
15:23 145.16 145.16 144.90 145.15 8.2K
15:24 145.15 145.17 145.00 145.00 1.4K
15:25 145.00 145.17 144.56 145.17 0.6K
15:26 145.16 145.17 145.16 145.17 0.9K
15:27 145.17 145.17 145.17 145.17 1.0K
15:28 145.17 145.17 145.17 145.17 3.1K
15:29 145.17 145.17 145.02 145.02 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음