Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 146.49 146.49 146.49 146.49 1.7K
09:15 146.50 147.39 146.31 146.31 10.8K
09:16 143.48 143.57 141.57 141.57 7.1K
09:17 141.00 143.61 141.00 142.82 8.6K
09:18 142.98 142.98 141.66 142.53 3.1K
09:19 142.37 144.45 142.37 143.69 14.0K
09:20 144.15 145.88 143.00 144.37 37.9K
09:21 142.81 142.81 142.03 142.03 7.6K
09:22 142.50 142.55 142.28 142.29 0.7K
09:23 142.46 142.72 142.38 142.72 2.1K
09:24 142.81 143.66 142.68 142.68 20.9K
09:25 142.26 142.26 142.00 142.04 3.0K
09:26 142.27 142.27 142.04 142.20 3.8K
09:27 142.29 142.99 141.92 142.99 3.9K
09:28 142.99 142.99 142.50 142.75 0.1K
09:29 142.90 143.20 142.90 143.17 0.6K
09:30 142.95 143.20 142.88 142.88 0.6K
09:31 142.80 142.80 142.76 142.76 0.2K
09:32 142.58 142.58 142.58 142.58 0.0K
09:33 142.54 142.75 142.41 142.41 0.2K
09:34 142.49 142.49 140.43 140.43 7.1K
09:35 140.43 141.36 140.43 141.36 5.3K
09:36 141.36 141.36 140.75 141.08 0.7K
09:37 141.23 141.23 140.63 140.86 0.6K
09:38 140.76 141.18 140.71 141.03 0.5K
09:39 141.03 141.03 140.61 140.67 3.7K
09:40 140.97 141.70 140.97 141.70 3.0K
09:41 139.97 139.97 137.60 137.88 38.3K
09:42 138.00 140.19 138.00 139.95 12.6K
09:43 140.05 140.25 139.68 140.25 6.1K
09:44 140.00 140.24 140.00 140.07 2.3K
09:45 139.57 139.99 139.57 139.85 1.3K
09:46 139.92 140.18 139.65 140.04 0.8K
09:47 140.00 140.00 139.57 139.89 0.2K
09:48 140.39 140.39 140.39 140.39 0.4K
09:50 139.59 139.71 139.59 139.61 1.4K
09:51 139.37 140.18 139.37 140.18 1.4K
09:52 140.18 140.18 140.18 140.18 0.2K
09:53 139.88 140.08 139.88 140.08 0.5K
09:54 139.88 139.88 139.88 139.88 0.1K
09:55 139.21 139.98 139.21 139.42 1.1K
09:56 140.08 140.08 139.59 139.72 0.8K
09:57 139.77 140.11 139.75 139.86 0.8K
09:58 139.97 139.97 139.97 139.97 0.1K
10:00 139.98 140.15 139.42 139.42 2.9K
10:01 139.55 139.75 139.55 139.75 0.4K
10:02 139.75 139.75 139.75 139.75 0.1K
10:03 139.75 139.75 139.52 139.52 0.1K
10:05 139.95 139.95 139.94 139.94 0.6K
10:06 140.59 140.59 140.00 140.47 2.1K
10:07 140.07 140.12 140.01 140.01 0.1K
10:08 139.84 139.90 139.84 139.90 1.7K
10:10 140.00 140.00 139.74 139.82 1.5K
10:12 139.95 141.95 139.95 140.31 9.5K
10:13 140.31 140.33 140.17 140.33 0.6K
10:14 140.33 140.33 140.33 140.33 0.0K
10:15 140.88 140.88 140.88 140.88 1.0K
10:17 140.51 140.59 140.50 140.54 0.6K
10:18 140.54 140.54 140.54 140.54 0.0K
10:19 140.53 140.53 140.40 140.40 0.0K
10:21 140.01 140.02 140.01 140.02 0.5K
10:22 140.23 140.33 140.23 140.33 0.3K
10:23 140.42 140.42 140.42 140.42 0.0K
10:24 140.13 140.16 140.13 140.16 1.2K
10:25 140.28 140.28 140.28 140.28 0.0K
10:26 140.54 140.54 140.36 140.36 0.1K
10:27 140.45 140.45 140.45 140.45 0.0K
10:28 140.12 140.12 140.12 140.12 0.0K
10:29 140.49 140.49 140.49 140.49 0.0K
10:31 140.50 140.50 140.13 140.13 0.1K
10:32 140.11 140.20 140.11 140.19 0.0K
10:33 140.19 140.19 140.11 140.11 0.3K
10:34 140.01 140.01 140.01 140.01 0.2K
10:35 140.18 140.18 139.83 139.94 0.7K
10:36 140.15 140.15 140.15 140.15 0.0K
10:37 140.21 140.21 139.78 139.91 0.1K
10:38 140.27 140.27 140.27 140.27 0.0K
10:39 140.30 140.30 140.30 140.30 0.2K
10:40 140.00 140.00 139.91 139.99 0.1K
10:41 140.18 140.18 139.99 139.99 0.1K
10:42 140.19 140.19 140.19 140.19 0.0K
10:43 139.86 139.86 139.86 139.86 0.0K
10:44 140.00 140.00 139.74 140.00 12.2K
10:45 140.14 141.36 140.14 141.36 0.6K
10:46 140.90 140.90 140.30 140.30 0.9K
10:47 140.50 140.50 140.50 140.50 0.0K
10:48 140.20 140.64 140.11 140.64 0.6K
10:49 140.97 140.97 140.97 140.97 0.0K
10:50 140.45 141.00 140.45 141.00 0.6K
10:52 141.25 141.25 140.74 140.74 1.1K
10:53 140.69 140.91 140.69 140.91 0.3K
10:54 140.91 142.93 140.91 142.93 18.1K
10:56 141.87 142.99 141.46 142.99 1.7K
10:57 141.85 142.45 141.70 141.98 3.3K
10:58 141.93 142.00 141.93 142.00 0.6K
11:00 142.29 142.29 141.68 141.68 2.9K
11:01 141.70 141.70 141.70 141.70 0.2K
11:02 142.68 142.68 142.68 142.68 0.2K
11:03 142.00 142.00 142.00 142.00 0.0K
11:04 142.45 142.45 142.00 142.00 0.3K
11:05 142.00 142.31 141.99 142.00 0.4K
11:07 142.48 142.48 142.48 142.48 0.4K
11:08 142.92 143.55 142.92 143.50 2.0K
11:09 143.55 144.51 143.55 144.00 11.2K
11:10 144.01 144.44 143.21 143.44 23.2K
11:11 143.06 144.71 143.06 144.71 1.9K
11:12 143.31 143.31 143.31 143.31 0.1K
11:13 144.00 144.00 143.31 143.32 2.1K
11:14 143.56 143.56 143.56 143.56 0.1K
11:15 143.56 143.56 143.56 143.56 0.0K
11:16 143.84 143.84 143.84 143.84 0.2K
11:17 143.38 143.38 143.35 143.35 0.0K
11:18 143.21 143.21 143.21 143.21 0.3K
11:19 143.05 143.44 143.05 143.44 1.0K
11:20 143.44 143.44 143.44 143.44 0.2K
11:21 143.44 143.93 143.44 143.93 0.7K
11:22 143.17 143.17 142.70 143.00 5.6K
11:23 143.15 143.15 143.15 143.15 0.2K
11:25 143.23 143.23 143.23 143.23 0.0K
11:26 143.30 143.30 143.30 143.30 0.1K
11:27 143.30 143.30 143.30 143.30 1.8K
11:28 143.09 143.09 142.98 143.09 2.0K
11:30 143.41 143.41 143.41 143.41 0.5K
11:31 143.66 143.66 143.66 143.66 0.0K
11:32 143.97 143.97 143.97 143.97 0.5K
11:33 143.97 143.97 143.72 143.72 0.9K
11:34 143.70 143.91 143.63 143.64 0.3K
11:36 144.12 144.12 144.12 144.12 0.2K
11:37 144.20 144.20 144.20 144.20 1.6K
11:38 143.73 143.86 143.63 143.86 0.4K
11:40 144.07 144.07 143.78 143.78 1.2K
11:41 144.18 144.18 143.71 143.71 0.9K
11:42 143.64 144.12 143.63 144.12 0.3K
11:44 143.96 143.96 143.86 143.86 0.0K
11:45 144.90 144.90 144.59 144.59 1.1K
11:46 143.87 143.91 143.87 143.91 1.0K
11:53 143.91 143.91 143.00 143.00 3.4K
11:54 143.53 143.53 143.00 143.30 0.6K
11:55 143.51 143.56 143.51 143.56 0.3K
11:56 144.00 144.00 144.00 144.00 3.4K
11:58 143.00 143.00 143.00 143.00 4.3K
11:59 142.68 142.68 142.00 142.15 10.8K
12:00 142.77 142.77 142.77 142.77 0.0K
12:02 143.17 143.17 143.17 143.17 5.1K
12:03 143.48 143.48 143.34 143.34 0.1K
12:04 143.40 143.75 143.40 143.75 0.5K
12:06 143.75 143.75 143.52 143.52 0.2K
12:07 143.43 143.43 143.43 143.43 0.1K
12:10 143.78 143.78 143.78 143.78 0.0K
12:15 143.27 143.27 143.00 143.00 1.3K
12:16 143.00 143.03 143.00 143.03 0.4K
12:17 143.74 143.74 143.29 143.29 2.3K
12:18 143.05 143.28 143.01 143.28 0.4K
12:19 143.10 143.10 143.10 143.10 0.1K
12:23 143.04 143.04 143.04 143.04 0.0K
12:24 143.20 143.20 143.20 143.20 0.0K
12:26 143.03 143.03 143.03 143.03 0.1K
12:27 143.02 143.16 143.02 143.16 0.0K
12:29 143.00 143.00 143.00 143.00 0.0K
12:33 143.00 143.21 143.00 143.21 0.7K
12:37 143.46 143.46 143.46 143.46 0.0K
12:38 143.17 143.17 142.75 143.00 1.0K
12:39 143.00 143.00 143.00 143.00 0.0K
12:40 143.00 143.00 143.00 143.00 1.4K
12:41 143.10 143.10 143.10 143.10 0.2K
12:43 143.35 143.35 143.35 143.35 0.5K
12:45 143.38 143.38 143.38 143.38 0.0K
12:46 143.74 143.74 143.74 143.74 0.5K
12:47 144.40 144.40 141.42 142.50 23.4K
12:48 142.49 142.49 142.49 142.49 0.0K
12:49 141.88 142.48 141.88 142.48 0.1K
12:50 142.47 142.50 142.09 142.09 0.4K
12:51 142.46 142.46 142.46 142.46 0.0K
12:52 142.85 142.85 142.85 142.85 20.1K
12:55 144.83 144.83 143.95 143.95 0.1K
12:56 144.99 144.99 144.27 144.27 1.8K
12:57 145.00 145.00 145.00 145.00 2.5K
12:58 145.00 145.00 145.00 145.00 0.6K
12:59 145.00 145.10 145.00 145.10 0.3K
13:00 145.40 145.60 144.00 145.59 20.3K
13:01 145.79 146.80 145.79 146.80 5.2K
13:02 147.27 148.00 147.06 147.72 6.7K
13:03 147.72 147.72 147.72 147.72 0.3K
13:04 147.48 147.48 146.51 146.51 0.7K
13:05 146.50 146.88 146.22 146.88 1.4K
13:06 146.58 146.58 146.50 146.50 0.3K
13:07 146.50 146.50 146.50 146.50 1.1K
13:08 146.50 149.18 146.50 149.18 28.1K
13:09 147.78 147.78 146.29 146.90 5.8K
13:10 146.72 146.97 146.72 146.97 0.1K
13:11 147.03 147.13 147.03 147.13 0.2K
13:12 146.96 146.96 146.96 146.96 0.0K
13:13 146.97 146.97 146.56 146.56 1.0K
13:14 146.56 146.56 146.56 146.56 0.0K
13:15 146.62 147.14 146.62 147.14 0.1K
13:16 146.68 146.68 146.68 146.68 0.1K
13:17 146.35 146.35 146.35 146.35 1.0K
13:18 146.45 146.45 146.25 146.25 0.0K
13:19 146.12 146.12 146.12 146.12 0.0K
13:20 146.25 146.35 146.25 146.35 0.2K
13:22 146.40 146.40 146.40 146.40 0.1K
13:23 146.58 146.58 146.58 146.58 0.0K
13:24 146.66 147.22 146.66 147.22 0.1K
13:25 147.00 147.00 146.74 146.74 1.8K
13:26 145.14 145.14 144.60 144.65 14.7K
13:27 144.99 145.48 144.71 145.48 1.0K
13:29 144.62 145.50 144.62 145.50 0.3K
13:31 145.50 145.80 145.50 145.80 0.0K
13:32 145.26 145.26 145.26 145.26 0.1K
13:33 145.22 145.22 145.22 145.22 0.0K
13:35 145.28 145.28 145.28 145.28 0.1K
13:37 145.88 145.88 145.88 145.88 0.0K
13:38 145.88 145.88 145.40 145.40 0.8K
13:39 145.86 145.86 145.22 145.22 1.6K
13:40 145.77 145.77 145.45 145.45 0.2K
13:44 145.70 145.70 145.70 145.70 0.2K
13:47 145.00 145.00 145.00 145.00 0.5K
13:48 144.80 144.80 144.70 144.70 0.9K
13:49 144.70 144.70 144.61 144.66 0.3K
13:50 144.94 144.94 144.94 144.94 0.0K
13:51 144.50 144.50 144.50 144.50 3.0K
13:52 144.19 144.30 144.19 144.30 1.1K
13:54 144.01 144.14 144.01 144.06 0.9K
13:55 144.24 144.24 144.24 144.24 0.7K
13:56 144.69 144.69 144.00 144.00 13.0K
13:57 144.76 144.76 144.76 144.76 0.2K
14:03 145.88 145.88 145.88 145.88 0.1K
14:05 145.28 145.28 145.27 145.27 0.1K
14:11 144.25 144.25 144.00 144.00 1.2K
14:12 144.00 144.00 144.00 144.00 0.0K
14:14 144.01 144.14 144.01 144.14 0.6K
14:17 144.43 144.43 144.43 144.43 0.2K
14:18 144.21 144.21 144.21 144.21 0.2K
14:21 143.96 143.96 143.05 143.12 3.0K
14:22 143.92 143.92 143.92 143.92 0.0K
14:23 143.70 143.70 143.68 143.68 1.1K
14:24 143.59 143.59 143.06 143.06 0.3K
14:26 143.31 143.31 143.31 143.31 0.0K
14:27 143.32 143.32 143.05 143.25 2.3K
14:28 143.50 144.00 143.50 144.00 0.1K
14:29 144.00 144.17 143.71 143.71 0.8K
14:31 143.89 143.89 143.89 143.89 0.0K
14:32 144.16 144.16 144.16 144.16 0.6K
14:33 143.90 143.90 143.00 143.01 4.9K
14:34 143.01 143.01 143.00 143.00 0.1K
14:35 143.00 143.00 143.00 143.00 0.4K
14:37 143.00 143.00 143.00 143.00 0.0K
14:38 143.00 143.00 143.00 143.00 0.0K
14:40 143.00 143.00 142.81 142.81 0.4K
14:42 142.73 142.73 142.73 142.73 0.1K
14:43 142.50 142.50 142.50 142.50 0.5K
14:44 142.25 142.50 142.18 142.50 2.6K
14:48 142.50 142.50 142.50 142.50 0.3K
14:49 142.21 142.21 142.21 142.21 0.3K
14:50 142.20 142.68 142.20 142.68 0.3K
14:51 142.29 142.29 142.29 142.29 0.1K
14:52 142.38 142.38 142.38 142.38 0.0K
14:53 142.24 142.24 142.24 142.24 0.0K
14:54 142.38 142.38 142.38 142.38 0.2K
14:55 142.25 142.82 142.25 142.82 0.0K
14:56 142.88 142.88 142.88 142.88 0.0K
14:57 142.66 142.66 142.66 142.66 0.1K
14:58 142.63 142.63 142.63 142.63 0.1K
14:59 142.50 143.00 142.50 143.00 0.1K
15:00 143.00 143.00 142.73 142.73 0.8K
15:01 142.86 142.86 142.86 142.86 0.0K
15:02 142.86 144.00 142.86 143.00 2.8K
15:03 143.18 143.24 143.18 143.24 0.4K
15:04 142.86 143.00 142.11 142.60 2.9K
15:05 142.42 142.42 142.42 142.42 0.1K
15:06 143.87 143.87 143.14 143.14 3.2K
15:07 143.28 144.00 143.28 144.00 2.2K
15:08 144.00 144.01 144.00 144.00 2.0K
15:09 144.00 145.45 143.51 145.00 7.5K
15:10 145.80 145.80 145.04 145.20 3.5K
15:11 146.00 146.00 145.69 145.69 0.8K
15:12 145.60 145.90 145.60 145.90 0.3K
15:13 145.60 145.60 145.60 145.60 0.2K
15:14 145.85 145.85 145.85 145.85 0.3K
15:15 145.69 145.69 145.03 145.03 1.4K
15:16 145.03 145.03 145.00 145.00 0.8K
15:17 145.00 145.00 144.60 144.68 1.3K
15:18 144.99 144.99 144.10 144.10 0.8K
15:19 141.13 142.01 141.13 142.01 18.0K
15:20 142.15 142.80 142.15 142.80 6.9K
15:21 144.90 144.90 143.29 143.31 4.0K
15:22 143.31 143.31 143.31 143.31 0.2K
15:24 143.40 143.53 143.38 143.53 0.3K
15:25 143.65 143.67 143.65 143.66 1.1K
15:26 143.85 143.85 143.66 143.66 2.1K
15:27 143.33 143.45 142.77 142.77 1.4K
15:28 142.76 143.00 142.76 143.00 0.1K
15:29 142.70 143.40 142.70 143.21 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음