Manaksia Coated Metals

MANC
🏛️ 인도 →
130.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 144.87 144.87 144.87 144.87 0.1K
09:15 144.20 144.20 143.87 143.87 0.1K
09:16 142.31 142.31 141.15 141.15 2.3K
09:17 142.33 142.61 141.50 142.60 5.1K
09:18 143.07 143.07 142.65 142.65 0.6K
09:19 143.42 143.63 143.42 143.63 0.0K
09:20 143.66 144.59 143.66 144.59 2.2K
09:21 144.47 145.31 144.47 145.31 3.1K
09:22 145.31 145.57 144.11 144.35 1.0K
09:23 144.70 144.96 144.11 144.96 3.3K
09:24 145.56 146.74 145.56 145.72 4.6K
09:25 145.82 146.06 145.50 145.50 0.9K
09:26 145.54 145.54 145.06 145.06 0.4K
09:27 145.00 145.00 144.43 144.43 2.3K
09:30 145.20 145.99 145.20 145.21 7.9K
09:31 145.80 146.23 145.31 146.23 0.9K
09:32 146.22 146.22 146.00 146.00 1.0K
09:33 145.77 147.70 145.77 147.70 7.5K
09:34 147.64 147.64 147.64 147.64 0.1K
09:35 146.57 146.57 146.11 146.11 5.9K
09:36 146.78 146.86 146.14 146.75 1.5K
09:37 146.28 146.75 146.28 146.59 3.2K
09:38 146.75 147.31 146.75 147.31 6.9K
09:39 147.61 149.19 147.61 148.05 19.7K
09:40 148.08 149.70 147.91 149.70 6.8K
09:41 149.80 149.80 149.65 149.70 7.8K
09:42 148.82 149.18 148.82 149.18 0.6K
09:43 149.15 149.15 148.63 148.69 2.2K
09:44 148.50 148.50 147.80 147.80 2.9K
09:45 148.00 149.39 148.00 149.02 2.9K
09:46 149.10 149.10 149.00 149.00 1.5K
09:47 149.40 149.80 149.16 149.16 1.4K
09:48 149.32 149.32 149.22 149.22 0.2K
09:49 149.00 149.15 148.61 148.90 4.7K
09:50 148.90 149.01 148.90 149.01 2.7K
09:51 149.33 149.33 149.01 149.01 0.3K
09:52 149.26 150.55 149.26 150.50 10.1K
09:53 150.17 151.00 149.61 150.17 2.2K
09:54 150.18 150.29 149.60 150.29 1.8K
09:55 150.99 150.99 149.93 149.93 5.8K
09:56 149.52 149.80 149.50 149.50 1.3K
09:57 149.50 149.60 149.50 149.50 4.5K
09:58 149.39 149.39 149.13 149.13 0.2K
09:59 149.14 149.43 148.70 149.28 9.0K
10:00 149.00 149.33 149.00 149.12 1.1K
10:01 148.93 148.93 148.64 148.90 1.1K
10:02 148.62 149.13 148.62 149.13 0.8K
10:03 149.02 149.02 148.50 148.50 4.6K
10:04 148.57 149.22 148.57 149.22 2.3K
10:05 148.59 148.70 148.59 148.59 0.4K
10:06 148.62 148.70 148.52 148.52 0.3K
10:07 148.52 148.52 148.52 148.52 0.0K
10:08 148.70 148.70 148.70 148.70 0.4K
10:09 148.79 149.17 148.79 149.17 0.6K
10:10 149.47 149.47 149.01 149.30 0.2K
10:12 149.00 149.00 148.74 148.78 0.9K
10:13 148.79 149.12 148.75 148.75 0.7K
10:14 149.30 149.30 149.14 149.19 0.9K
10:15 149.11 149.20 149.09 149.09 0.1K
10:16 149.09 149.09 149.00 149.09 0.3K
10:17 149.09 149.61 149.09 149.24 0.1K
10:18 149.16 149.16 149.10 149.10 0.1K
10:19 149.24 149.24 149.13 149.15 0.2K
10:20 149.10 149.20 149.10 149.13 0.0K
10:21 149.20 149.40 149.20 149.24 0.1K
10:22 149.22 149.22 148.69 148.69 8.0K
10:23 148.71 148.92 148.71 148.72 0.8K
10:24 148.73 148.73 148.73 148.73 0.3K
10:25 148.83 148.83 148.50 148.50 1.2K
10:26 148.60 148.60 148.60 148.60 0.0K
10:27 148.61 148.95 148.61 148.95 0.9K
10:28 148.95 148.95 148.95 148.95 0.2K
10:29 149.00 149.00 148.85 148.85 0.3K
10:30 148.50 148.50 147.60 147.98 3.9K
10:31 147.60 147.92 147.60 147.92 0.2K
10:32 147.60 147.63 146.65 146.65 8.8K
10:33 147.00 147.00 146.65 147.00 1.6K
10:34 146.65 147.20 146.65 147.20 0.1K
10:35 147.66 148.17 147.66 147.92 0.4K
10:36 147.90 147.90 147.43 147.43 6.4K
10:37 147.48 147.48 147.47 147.47 1.1K
10:39 146.98 147.47 146.98 147.47 5.3K
10:40 147.42 147.42 147.42 147.42 0.0K
10:41 147.22 147.83 147.22 147.55 0.0K
10:43 147.51 147.73 147.51 147.73 0.8K
10:44 148.24 148.24 148.24 148.24 0.1K
10:45 148.10 148.10 148.10 148.10 0.0K
10:46 148.05 148.05 147.78 147.78 0.1K
10:47 148.00 148.10 148.00 148.10 0.1K
10:48 148.05 148.10 145.56 145.56 27.3K
10:49 145.64 146.89 145.64 146.17 4.1K
10:50 146.72 146.72 146.50 146.50 1.3K
10:51 146.11 146.11 146.11 146.11 1.5K
10:52 146.11 146.11 146.00 146.00 2.8K
10:53 145.64 146.44 145.64 146.42 0.4K
10:54 146.01 146.39 146.01 146.39 0.3K
10:55 146.00 146.00 145.50 145.56 2.0K
10:56 145.92 145.92 145.92 145.92 0.0K
10:58 145.56 145.56 145.50 145.50 0.3K
10:59 145.66 145.66 145.50 145.50 0.3K
11:00 145.50 145.50 144.70 144.99 3.1K
11:01 145.39 145.39 145.39 145.39 0.7K
11:02 145.57 145.57 145.13 145.13 0.1K
11:03 145.11 145.11 145.11 145.11 0.0K
11:04 144.81 145.00 144.81 145.00 1.1K
11:05 145.42 145.42 145.42 145.42 0.0K
11:06 145.47 145.47 145.47 145.47 0.0K
11:07 145.48 145.48 145.48 145.48 0.2K
11:08 145.48 145.49 145.48 145.49 0.2K
11:09 145.46 145.46 145.46 145.46 0.1K
11:10 145.45 145.45 145.45 145.45 0.0K
11:11 145.44 145.44 145.15 145.15 0.4K
11:13 145.44 145.44 145.43 145.43 0.1K
11:15 145.21 145.21 145.21 145.21 0.0K
11:16 145.21 145.52 145.12 145.52 1.0K
11:17 145.39 145.39 145.39 145.39 0.0K
11:18 145.39 145.39 145.22 145.22 0.2K
11:21 145.28 145.28 145.28 145.28 0.4K
11:23 145.28 145.28 145.28 145.28 0.7K
11:24 145.26 145.30 145.26 145.30 0.2K
11:25 145.32 145.32 145.32 145.32 0.2K
11:26 145.11 145.11 145.11 145.11 0.1K
11:27 145.11 145.24 143.64 143.64 19.8K
11:28 143.50 144.63 143.50 144.20 1.5K
11:29 144.77 144.77 143.55 144.50 4.7K
11:30 144.50 144.50 144.50 144.50 0.1K
11:31 145.00 145.00 144.99 145.00 1.1K
11:35 145.02 145.02 145.02 145.02 0.0K
11:36 145.23 145.50 145.03 145.50 5.2K
11:37 145.79 146.50 145.50 146.50 3.1K
11:38 145.78 145.78 145.21 145.45 1.8K
11:39 145.47 145.58 145.47 145.58 0.3K
11:40 146.05 146.23 146.05 146.22 0.9K
11:41 146.21 146.22 146.20 146.20 0.3K
11:42 145.71 145.71 145.45 145.45 0.1K
11:43 145.23 145.34 145.23 145.34 0.3K
11:44 145.07 145.07 145.07 145.07 0.0K
11:45 145.05 145.05 145.04 145.04 0.1K
11:46 145.04 145.04 145.04 145.04 1.7K
11:47 145.31 145.31 145.31 145.31 0.0K
11:48 145.08 145.08 145.08 145.08 0.3K
11:49 145.34 145.66 145.34 145.66 1.6K
11:51 146.20 146.20 146.20 146.20 0.6K
11:52 145.50 145.50 145.50 145.50 0.1K
11:55 145.54 145.54 145.54 145.54 0.0K
11:56 145.50 145.55 145.22 145.55 6.2K
11:57 145.15 145.25 145.15 145.25 1.3K
11:58 145.05 145.05 144.69 145.05 2.4K
11:59 144.62 144.62 144.62 144.62 0.0K
12:00 145.05 145.05 144.95 144.95 0.0K
12:01 144.95 144.95 144.95 144.95 0.1K
12:02 144.61 144.61 144.61 144.61 0.2K
12:04 144.30 144.30 144.30 144.30 0.6K
12:07 144.95 144.95 144.95 144.95 0.5K
12:09 145.39 145.39 145.39 145.39 0.1K
12:11 145.24 145.24 145.10 145.10 0.2K
12:12 145.13 145.14 145.13 145.14 0.1K
12:15 145.23 145.28 145.23 145.28 1.4K
12:16 145.53 145.53 145.31 145.31 0.0K
12:18 145.15 145.15 145.15 145.15 0.4K
12:22 145.15 145.33 145.15 145.33 0.4K
12:23 144.77 145.01 144.73 145.01 0.6K
12:25 145.01 145.01 144.88 144.88 0.5K
12:27 144.97 144.97 144.97 144.97 0.0K
12:29 144.97 144.97 144.97 144.97 0.0K
12:30 144.83 145.57 144.83 145.57 3.0K
12:31 145.13 145.13 145.03 145.03 0.1K
12:32 144.93 144.93 144.61 144.81 0.4K
12:34 144.35 144.35 144.35 144.35 0.8K
12:35 144.62 144.62 144.62 144.62 0.0K
12:36 145.00 145.00 144.77 144.77 2.1K
12:37 144.98 144.98 144.98 144.98 0.1K
12:40 145.14 145.14 145.14 145.14 0.2K
12:41 145.50 145.50 145.00 145.42 4.5K
12:42 145.53 145.53 145.53 145.53 0.1K
12:43 145.64 145.64 145.64 145.64 0.1K
12:44 145.35 145.35 145.35 145.35 0.0K
12:46 145.35 145.35 145.35 145.35 0.0K
12:49 145.35 145.35 145.00 145.35 0.8K
12:51 145.30 145.64 145.30 145.64 0.7K
12:52 146.05 146.73 146.05 146.73 4.2K
12:53 146.70 146.87 146.59 146.87 0.3K
12:54 146.90 146.90 146.90 146.90 0.8K
12:55 146.50 146.94 146.50 146.94 3.6K
12:56 146.53 146.53 145.93 145.99 8.3K
12:57 145.64 145.91 145.62 145.91 0.1K
12:58 146.01 146.01 146.01 146.01 0.1K
13:01 146.02 146.02 145.71 145.71 0.4K
13:02 145.66 145.66 145.66 145.66 0.1K
13:04 145.56 145.56 145.56 145.56 0.0K
13:05 146.20 146.34 146.20 146.34 4.8K
13:07 146.27 146.27 146.27 146.27 0.0K
13:10 146.60 146.60 145.67 145.67 8.5K
13:16 145.70 145.70 145.70 145.70 0.1K
13:17 145.61 145.61 145.61 145.61 0.3K
13:21 145.96 145.96 145.96 145.96 0.2K
13:26 146.36 146.94 146.08 146.50 1.1K
13:27 146.29 146.43 146.29 146.43 0.1K
13:29 146.41 146.41 146.41 146.41 0.0K
13:39 146.16 146.16 146.16 146.16 0.6K
13:41 146.16 146.16 145.02 145.49 3.3K
13:42 145.75 145.75 145.75 145.75 0.1K
13:49 145.75 145.75 145.60 145.60 0.1K
13:56 145.25 145.25 145.25 145.25 0.4K
13:57 145.25 145.25 145.25 145.25 0.2K
13:58 145.18 145.18 145.18 145.18 0.0K
14:02 145.04 145.49 145.04 145.49 0.5K
14:03 144.30 144.30 143.50 143.50 10.9K
14:04 143.70 144.00 143.68 144.00 2.7K
14:05 143.60 143.60 143.60 143.60 0.1K
14:06 143.56 143.56 143.54 143.54 0.2K
14:08 143.54 143.54 143.53 143.53 0.2K
14:09 143.50 143.50 143.25 143.25 3.1K
14:11 143.67 143.67 143.65 143.65 1.2K
14:13 143.47 143.47 143.47 143.47 0.2K
14:14 143.41 143.78 143.41 143.78 12.0K
14:15 143.83 143.83 143.83 143.83 0.0K
14:18 143.90 143.90 143.90 143.90 0.0K
14:19 144.00 144.00 143.81 144.00 2.8K
14:20 142.80 143.51 142.50 143.51 6.8K
14:22 143.32 143.32 143.32 143.32 0.0K
14:25 143.40 143.81 143.40 143.67 0.3K
14:27 143.94 143.94 143.94 143.94 0.2K
14:28 143.47 143.47 143.47 143.47 0.7K
14:29 143.97 143.97 143.97 143.97 0.2K
14:30 143.52 143.65 143.45 143.45 0.1K
14:31 144.00 144.00 143.62 143.62 0.9K
14:32 143.77 143.77 143.77 143.77 0.0K
14:33 143.00 143.33 142.98 143.33 13.5K
14:34 143.79 143.79 142.99 143.13 2.6K
14:35 143.42 143.42 143.42 143.42 0.0K
14:36 143.07 143.07 143.05 143.05 0.1K
14:37 142.50 142.66 142.20 142.66 2.2K
14:38 142.93 142.93 142.73 142.73 1.3K
14:39 142.66 142.66 142.66 142.66 0.0K
14:40 143.00 143.00 142.74 143.00 0.7K
14:41 143.00 143.61 143.00 143.59 8.4K
14:42 143.64 143.64 143.22 143.22 0.1K
14:43 143.77 143.77 143.77 143.77 0.0K
14:45 143.76 143.76 143.76 143.76 0.5K
14:46 144.31 144.31 144.20 144.20 3.2K
14:47 144.04 144.04 144.04 144.04 0.1K
14:49 143.42 143.42 143.42 143.42 1.0K
14:51 143.48 143.99 143.48 143.99 0.1K
14:52 144.01 144.01 144.01 144.01 0.2K
14:53 144.00 144.00 143.81 143.81 0.2K
14:54 143.58 143.58 143.58 143.58 0.1K
14:55 143.58 143.80 143.58 143.80 0.2K
14:57 143.48 143.99 143.48 143.99 2.1K
14:58 144.19 144.19 144.13 144.13 0.2K
14:59 144.13 144.13 142.51 142.51 8.2K
15:00 142.50 143.00 142.50 143.00 0.0K
15:01 142.00 142.00 141.81 141.81 8.9K
15:02 142.78 142.78 142.21 142.21 1.3K
15:03 142.57 142.62 142.57 142.62 0.4K
15:04 142.93 143.60 142.93 143.50 7.3K
15:05 143.50 143.50 143.50 143.50 0.5K
15:06 144.00 144.81 144.00 144.81 3.6K
15:07 144.66 144.66 143.98 143.98 0.8K
15:08 143.65 143.66 143.65 143.66 0.1K
15:09 143.50 143.50 143.50 143.50 1.8K
15:10 143.50 143.50 143.50 143.50 0.2K
15:11 143.73 144.00 143.50 144.00 4.0K
15:12 144.00 144.00 144.00 144.00 1.9K
15:13 144.30 144.30 144.00 144.00 5.8K
15:14 144.00 144.00 143.96 143.96 4.5K
15:15 143.96 144.31 143.96 144.30 1.0K
15:16 143.78 143.78 143.50 143.70 4.5K
15:17 143.70 143.70 143.70 143.70 1.0K
15:18 143.85 143.85 143.50 143.85 3.2K
15:19 143.96 143.96 143.20 143.20 0.2K
15:20 143.20 143.34 142.55 142.62 2.0K
15:21 143.06 143.06 142.74 142.74 1.1K
15:23 143.35 143.35 143.35 143.35 0.4K
15:24 143.35 143.57 143.35 143.56 1.9K
15:25 143.56 143.56 143.56 143.56 0.0K
15:26 143.00 143.75 142.81 142.81 5.6K
15:27 143.00 143.15 142.80 142.80 0.1K
15:28 143.15 143.15 143.14 143.15 2.1K
15:29 142.55 143.38 142.53 143.38 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음