Manaksia Coated Metals

MANC
🏛️ 인도 →
129.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 156.42 156.42 156.42 156.42 65.1K
09:15 156.42 156.42 156.42 156.42 49.0K
09:16 156.42 156.42 156.42 156.42 9.2K
09:17 156.42 156.42 156.42 156.42 4.4K
09:18 156.42 156.42 156.42 156.42 2.6K
09:19 156.42 156.42 156.42 156.42 1.1K
09:20 156.42 156.42 156.42 156.42 0.2K
09:21 156.42 156.42 156.42 156.42 1.9K
09:22 156.42 156.42 156.42 156.42 1.5K
09:23 156.42 156.42 156.42 156.42 1.8K
09:24 156.42 156.42 156.42 156.42 0.2K
09:25 156.42 156.42 156.42 156.42 2.7K
09:26 156.42 156.42 156.42 156.42 1.2K
09:27 156.42 156.42 156.42 156.42 3.0K
09:28 156.42 156.42 156.42 156.42 10.8K
09:29 156.42 156.42 156.42 156.42 1.4K
09:30 156.42 156.42 156.42 156.42 1.7K
09:31 156.42 156.42 156.42 156.42 0.3K
09:32 156.42 156.42 156.42 156.42 0.0K
09:33 156.42 156.42 156.42 156.42 1.6K
09:34 156.42 156.42 156.42 156.42 2.0K
09:35 156.42 156.42 156.42 156.42 0.7K
09:36 156.42 156.42 156.42 156.42 1.3K
09:37 156.42 156.42 156.42 156.42 0.3K
09:38 156.42 156.42 156.42 156.42 2.2K
09:39 156.42 156.42 156.42 156.42 1.5K
09:41 156.42 156.42 156.42 156.42 1.3K
09:42 156.42 156.42 156.42 156.42 1.3K
09:43 156.42 156.42 156.42 156.42 0.5K
09:44 156.42 156.42 156.42 156.42 0.4K
09:46 156.42 156.42 156.42 156.42 0.0K
09:47 156.42 156.42 156.42 156.42 0.2K
09:48 156.42 156.42 156.42 156.42 0.2K
09:49 156.42 156.42 156.42 156.42 0.0K
09:50 156.42 156.42 156.42 156.42 0.4K
09:51 156.42 156.42 156.42 156.42 1.0K
09:53 156.42 156.42 156.42 156.42 0.3K
09:55 156.42 156.42 156.42 156.42 0.3K
09:56 156.42 156.42 156.42 156.42 0.1K
09:57 156.42 156.42 156.42 156.42 0.4K
09:58 156.42 156.42 156.42 156.42 1.3K
09:59 156.42 156.42 156.42 156.42 0.7K
10:01 156.42 156.42 156.42 156.42 0.2K
10:03 156.42 156.42 156.42 156.42 0.0K
10:04 156.42 156.42 156.42 156.42 0.1K
10:05 156.42 156.42 156.42 156.42 1.0K
10:06 156.42 156.42 156.42 156.42 2.5K
10:07 156.42 156.42 156.42 156.42 0.0K
10:08 156.42 156.42 156.42 156.42 1.5K
10:09 156.42 156.42 156.42 156.42 1.5K
10:11 156.42 156.42 156.42 156.42 0.0K
10:14 156.42 156.42 156.42 156.42 0.0K
10:16 156.42 156.42 156.42 156.42 0.0K
10:18 156.42 156.42 156.42 156.42 0.0K
10:20 156.42 156.42 156.42 156.42 0.1K
10:21 156.42 156.42 156.42 156.42 0.0K
10:23 156.42 156.42 156.42 156.42 0.1K
10:25 156.42 156.42 156.42 156.42 0.0K
10:26 156.42 156.42 156.42 156.42 0.4K
10:27 156.42 156.42 156.42 156.42 0.1K
10:28 156.42 156.42 156.42 156.42 0.0K
10:29 156.42 156.42 156.42 156.42 0.7K
10:30 156.42 156.42 156.42 156.42 0.1K
10:31 156.42 156.42 156.42 156.42 4.0K
10:32 156.42 156.42 156.42 156.42 0.1K
10:36 156.42 156.42 156.42 156.42 2.0K
10:52 156.42 156.42 156.42 156.42 0.1K
10:58 156.42 156.42 156.42 156.42 0.1K
11:00 156.42 156.42 156.42 156.42 0.3K
11:03 156.42 156.42 156.42 156.42 0.1K
11:06 156.42 156.42 156.42 156.42 0.0K
11:07 156.42 156.42 156.42 156.42 0.1K
11:09 156.42 156.42 156.42 156.42 0.0K
11:10 156.42 156.42 156.42 156.42 0.3K
11:15 156.42 156.42 156.42 156.42 0.1K
11:16 156.42 156.42 156.42 156.42 0.3K
11:20 156.42 156.42 156.42 156.42 0.1K
11:24 156.42 156.42 156.42 156.42 5.6K
11:25 156.42 156.42 156.42 156.42 0.1K
11:26 156.42 156.42 156.42 156.42 0.7K
11:35 156.42 156.42 156.42 156.42 0.2K
11:43 156.42 156.42 156.42 156.42 0.4K
11:47 156.42 156.42 156.42 156.42 0.0K
11:49 156.42 156.42 156.42 156.42 21.4K
11:53 156.42 156.42 156.42 156.42 1.1K
11:54 156.42 156.42 156.42 156.42 0.7K
11:55 156.42 156.42 156.42 156.42 2.8K
11:58 156.42 156.42 156.42 156.42 0.7K
12:06 156.42 156.42 156.42 156.42 0.0K
12:07 156.42 156.42 156.42 156.42 0.0K
12:09 156.42 156.42 156.42 156.42 0.0K
12:10 156.42 156.42 156.42 156.42 0.0K
12:14 156.42 156.42 156.42 156.42 0.1K
12:18 156.42 156.42 156.42 156.42 0.1K
12:26 156.42 156.42 156.42 156.42 0.1K
12:29 156.42 156.42 156.42 156.42 0.0K
12:30 156.42 156.42 156.42 156.42 0.0K
12:31 156.42 156.42 156.42 156.42 1.5K
12:32 156.42 156.42 156.42 156.42 1.4K
12:33 156.42 156.42 156.42 156.42 0.7K
12:36 156.42 156.42 156.42 156.42 0.3K
12:37 156.42 156.42 156.42 156.42 5.0K
12:38 156.42 156.42 156.42 156.42 0.2K
12:40 156.42 156.42 156.42 156.42 0.8K
12:41 156.42 156.42 156.42 156.42 0.5K
12:45 156.42 156.42 156.42 156.42 0.6K
12:47 156.42 156.42 156.42 156.42 0.0K
12:48 156.42 156.42 156.42 156.42 0.0K
12:50 156.42 156.42 156.42 156.42 0.0K
12:51 156.42 156.42 156.42 156.42 0.1K
12:53 156.42 156.42 156.42 156.42 0.8K
12:55 156.42 156.42 156.42 156.42 0.4K
13:02 156.42 156.42 156.42 156.42 0.4K
13:07 156.42 156.42 156.42 156.42 0.4K
13:10 156.42 156.42 156.42 156.42 0.3K
13:22 156.42 156.42 156.42 156.42 0.2K
13:25 156.42 156.42 156.42 156.42 0.1K
13:42 156.42 156.42 156.42 156.42 0.5K
13:43 156.42 156.42 156.42 156.42 0.3K
13:46 156.42 156.42 156.42 156.42 0.3K
13:47 156.42 156.42 156.42 156.42 0.0K
13:53 156.42 156.42 156.42 156.42 0.2K
14:00 156.42 156.42 156.42 156.42 0.0K
14:07 156.42 156.42 156.42 156.42 0.0K
14:08 156.42 156.42 156.42 156.42 0.1K
14:11 156.42 156.42 156.42 156.42 0.7K
14:12 156.42 156.42 156.42 156.42 0.3K
14:20 156.42 156.42 156.42 156.42 0.2K
14:21 156.42 156.42 156.42 156.42 0.0K
14:22 156.42 156.42 156.42 156.42 0.0K
14:27 156.42 156.42 156.42 156.42 0.2K
14:30 156.42 156.42 156.42 156.42 0.2K
14:32 156.42 156.42 156.42 156.42 0.2K
14:35 156.42 156.42 156.42 156.42 0.2K
14:40 156.42 156.42 156.42 156.42 0.3K
14:43 156.42 156.42 156.42 156.42 0.1K
14:48 156.42 156.42 156.42 156.42 0.2K
14:49 156.42 156.42 156.42 156.42 0.0K
14:50 156.42 156.42 156.42 156.42 0.3K
14:55 156.42 156.42 156.42 156.42 0.0K
14:56 156.42 156.42 156.42 156.42 0.0K
14:59 156.42 156.42 156.42 156.42 0.0K
15:00 156.42 156.42 156.42 156.42 0.1K
15:01 156.42 156.42 156.42 156.42 0.1K
15:07 156.42 156.42 156.42 156.42 0.1K
15:09 156.42 156.42 156.42 156.42 0.2K
15:11 156.42 156.42 156.42 156.42 0.1K
15:14 156.42 156.42 156.42 156.42 0.1K
15:16 156.42 156.42 156.42 156.42 0.0K
15:20 156.42 156.42 156.42 156.42 0.0K
15:25 156.42 156.42 156.42 156.42 0.2K
15:28 156.42 156.42 156.42 156.42 0.2K
15:29 156.42 156.42 156.42 156.42 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음