Manaksia Coated Metals

MANC
🏛️ 인도 →
130.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 157.90 157.90 157.90 157.90 0.5K
09:15 158.79 158.79 156.62 156.62 1.1K
09:16 157.68 157.68 156.61 156.61 1.5K
09:17 156.61 156.61 156.61 156.61 1.6K
09:19 156.33 156.33 156.11 156.11 0.3K
09:20 156.11 156.11 155.33 155.33 1.2K
09:22 155.20 155.20 155.00 155.10 2.7K
09:23 154.33 154.33 154.33 154.33 0.4K
09:24 154.60 154.60 154.06 154.51 1.8K
09:25 155.00 155.79 155.00 155.59 1.0K
09:26 155.59 155.59 155.59 155.59 0.1K
09:27 155.66 155.66 155.66 155.66 0.0K
09:28 155.22 155.22 155.22 155.22 0.3K
09:29 157.02 157.02 155.64 155.64 11.0K
09:30 156.36 156.98 156.36 156.98 0.4K
09:31 157.22 157.22 157.22 157.22 1.5K
09:32 157.00 157.00 157.00 157.00 0.0K
09:35 157.00 157.00 157.00 157.00 0.1K
09:36 156.21 156.21 156.21 156.21 0.2K
09:37 156.56 156.56 155.22 155.22 0.3K
09:38 155.23 155.75 155.23 155.75 0.2K
09:39 155.19 155.19 155.19 155.19 0.2K
09:40 154.92 155.00 154.92 155.00 0.2K
09:41 155.00 155.00 154.87 155.00 1.1K
09:42 155.18 155.18 154.14 154.14 1.1K
09:43 154.20 154.20 153.21 153.21 7.3K
09:44 153.21 154.00 153.21 154.00 0.8K
09:45 153.70 153.70 153.70 153.70 1.0K
09:46 153.60 153.60 153.35 153.35 2.9K
09:47 153.88 153.88 153.45 153.45 0.0K
09:48 153.94 153.94 153.94 153.94 0.3K
09:49 153.03 153.03 153.03 153.03 0.6K
09:50 153.04 153.04 153.04 153.04 0.1K
09:51 153.70 153.70 153.70 153.70 0.0K
09:52 153.70 153.90 153.70 153.90 0.3K
09:53 153.90 153.90 153.30 153.30 0.1K
09:54 153.56 153.56 152.20 152.20 7.5K
09:55 152.26 152.31 151.37 151.74 4.5K
09:56 151.87 152.50 151.87 152.50 0.8K
09:57 152.50 152.50 150.84 150.84 13.8K
09:58 150.74 150.74 149.01 149.79 6.3K
09:59 149.99 150.00 149.75 150.00 1.8K
10:00 149.37 150.19 149.37 149.50 4.4K
10:01 149.30 150.00 148.00 150.00 38.7K
10:02 149.39 149.39 149.31 149.31 1.3K
10:03 147.88 148.22 146.69 147.05 40.6K
10:04 147.79 148.85 147.79 148.85 5.6K
10:05 149.00 149.00 147.49 147.78 35.6K
10:06 147.67 148.00 147.00 147.05 18.2K
10:07 147.05 147.89 147.05 147.78 6.1K
10:08 147.54 147.93 147.49 147.87 2.3K
10:09 147.93 148.52 147.93 148.17 2.3K
10:10 148.25 148.50 147.75 147.75 3.7K
10:11 147.18 147.18 147.18 147.18 0.1K
10:12 147.11 147.20 147.11 147.20 1.7K
10:13 147.66 147.66 147.31 147.31 0.2K
10:14 147.75 148.00 147.75 148.00 9.7K
10:15 148.00 148.00 148.00 148.00 0.0K
10:16 147.90 147.90 147.72 147.72 1.1K
10:17 147.73 148.60 147.73 148.60 1.3K
10:18 148.57 148.65 147.78 147.78 1.7K
10:19 147.80 147.80 147.78 147.78 0.1K
10:20 148.02 148.50 148.02 148.06 0.2K
10:21 148.50 148.50 148.01 148.01 0.8K
10:22 148.20 148.60 148.20 148.60 0.5K
10:23 148.50 148.77 148.50 148.77 0.1K
10:24 148.50 148.90 148.50 148.50 1.7K
10:25 148.50 148.50 148.50 148.50 0.1K
10:26 148.50 148.82 148.50 148.82 0.4K
10:27 148.21 149.00 148.05 148.43 8.5K
10:28 148.45 148.45 148.45 148.45 0.4K
10:29 148.64 148.64 148.64 148.64 0.6K
10:30 148.64 148.64 148.35 148.35 0.1K
10:31 148.42 148.70 148.42 148.63 1.9K
10:32 148.50 150.00 148.50 150.00 5.3K
10:33 150.23 150.23 149.44 149.77 0.9K
10:34 149.91 149.91 149.16 149.22 2.6K
10:36 149.02 149.02 149.00 149.00 0.3K
10:37 148.90 149.21 148.90 149.21 0.4K
10:38 148.90 149.04 148.65 148.80 0.9K
10:39 148.15 148.15 147.83 147.83 7.1K
10:40 148.22 148.22 148.09 148.09 0.3K
10:41 147.99 148.22 147.78 148.22 0.6K
10:42 148.36 148.36 148.36 148.36 0.3K
10:44 148.36 148.36 147.50 147.50 1.4K
10:45 147.81 147.92 147.24 147.24 1.4K
10:46 147.25 147.40 147.25 147.40 0.4K
10:47 147.20 147.20 147.20 147.20 1.0K
10:48 147.40 147.61 147.40 147.61 0.1K
10:49 147.80 147.80 147.20 147.20 1.1K
10:51 147.50 147.51 147.50 147.50 8.0K
10:52 147.00 147.00 146.50 146.54 7.8K
10:53 146.98 147.00 146.98 147.00 1.3K
10:54 146.99 146.99 146.99 146.99 0.1K
10:55 146.99 147.00 146.51 146.51 0.1K
10:56 146.51 146.51 146.51 146.51 0.2K
10:57 146.87 146.87 146.51 146.51 0.1K
10:58 146.51 146.51 146.51 146.51 0.5K
10:59 146.63 146.63 146.63 146.63 1.0K
11:00 146.02 146.66 146.02 146.66 1.5K
11:04 146.76 146.99 146.76 146.99 0.6K
11:05 146.98 146.98 146.66 146.66 0.3K
11:07 147.00 147.00 146.51 147.00 3.0K
11:08 146.54 146.54 146.54 146.54 0.0K
11:09 146.62 147.00 146.62 147.00 0.4K
11:10 146.34 146.34 146.33 146.33 1.0K
11:11 146.21 146.52 146.12 146.52 0.6K
11:12 146.81 146.81 146.36 146.36 0.1K
11:13 147.00 147.00 146.52 146.52 1.1K
11:14 146.52 146.52 146.52 146.52 0.9K
11:15 147.00 147.00 147.00 147.00 4.5K
11:16 147.50 147.50 147.50 147.50 8.7K
11:17 147.76 147.76 147.76 147.76 0.0K
11:18 147.75 147.75 146.43 146.43 0.7K
11:19 146.56 146.76 146.38 146.38 0.1K
11:20 146.97 147.03 146.97 147.03 1.0K
11:21 147.13 147.23 147.13 147.23 0.4K
11:22 146.80 146.80 146.38 146.48 0.1K
11:23 146.47 146.47 146.47 146.47 0.1K
11:25 146.80 146.80 146.80 146.80 0.1K
11:29 146.80 147.03 146.80 147.03 0.8K
11:30 147.00 147.10 147.00 147.10 0.1K
11:31 146.80 146.80 146.80 146.80 1.3K
11:32 147.10 147.10 147.10 147.10 0.0K
11:36 146.59 146.59 146.12 146.40 2.3K
11:37 146.60 147.40 146.59 147.40 1.6K
11:38 147.40 147.40 147.40 147.40 0.1K
11:39 147.01 147.16 147.01 147.16 1.9K
11:40 147.16 147.39 147.16 147.39 0.1K
11:41 147.56 147.97 147.56 147.97 1.2K
11:42 147.86 147.86 147.49 147.49 0.1K
11:43 147.70 148.34 147.70 148.34 1.0K
11:44 148.28 148.28 148.28 148.28 0.0K
11:46 148.28 148.28 148.01 148.01 0.3K
11:47 148.07 148.07 148.07 148.07 0.0K
11:48 148.50 148.50 148.48 148.48 3.6K
11:49 148.54 149.50 148.54 149.50 1.8K
11:50 149.38 149.38 149.38 149.38 0.1K
11:51 149.39 149.39 148.77 148.77 0.2K
11:52 148.94 149.28 148.94 149.28 0.1K
11:53 149.28 149.28 148.96 149.28 0.1K
11:54 149.27 149.27 149.27 149.27 0.0K
11:57 149.28 149.28 149.28 149.28 0.0K
11:58 149.27 149.27 149.27 149.27 0.2K
11:59 149.00 149.48 149.00 149.48 0.1K
12:00 149.48 149.50 149.48 149.50 0.8K
12:01 149.79 149.80 149.79 149.80 0.0K
12:02 149.92 149.92 149.92 149.92 0.0K
12:03 149.95 149.95 149.82 149.85 1.3K
12:04 149.90 149.90 149.45 149.71 1.1K
12:05 150.00 150.44 149.69 150.44 6.3K
12:06 149.95 150.09 149.63 150.09 5.4K
12:09 150.15 150.49 150.15 150.49 0.7K
12:11 150.02 150.02 150.02 150.02 0.2K
12:12 149.82 150.20 149.82 150.20 0.3K
12:13 149.61 149.61 149.61 149.61 0.6K
12:14 149.63 149.63 149.63 149.63 0.1K
12:15 149.60 149.68 149.60 149.68 0.3K
12:17 150.01 150.01 150.01 150.01 0.0K
12:18 149.92 149.92 149.92 149.92 0.0K
12:20 149.92 149.95 149.92 149.95 1.0K
12:21 150.11 150.11 150.11 150.11 0.3K
12:22 150.20 150.31 150.20 150.31 0.4K
12:23 150.33 150.42 150.05 150.05 0.2K
12:24 150.00 150.00 150.00 150.00 0.5K
12:25 150.26 150.26 150.08 150.08 0.0K
12:26 150.17 150.33 150.17 150.33 0.1K
12:30 150.00 150.00 149.60 149.60 0.6K
12:31 149.97 149.97 149.97 149.97 0.1K
12:33 149.61 149.61 149.61 149.61 0.0K
12:35 149.90 149.90 149.90 149.90 0.9K
12:36 149.89 149.89 149.88 149.88 0.3K
12:37 149.88 149.90 149.88 149.90 0.2K
12:38 149.90 149.91 149.81 149.83 2.8K
12:39 149.81 149.81 149.65 149.80 0.4K
12:41 149.80 149.80 149.33 149.33 0.3K
12:42 149.74 149.74 149.74 149.74 0.1K
12:43 149.67 149.67 148.55 148.55 1.5K
12:44 148.55 148.55 148.55 148.55 0.1K
12:45 148.55 148.89 148.55 148.89 0.1K
12:46 148.85 148.85 148.85 148.85 0.0K
12:47 148.86 148.86 148.86 148.86 0.1K
12:50 148.50 148.50 148.50 148.50 0.6K
12:51 148.10 148.10 148.10 148.10 0.1K
12:53 148.15 148.94 148.15 148.94 0.2K
12:58 148.94 148.94 148.94 148.94 0.0K
12:59 148.61 148.89 148.61 148.89 0.7K
13:00 148.79 148.87 148.77 148.87 1.1K
13:01 148.87 148.87 148.79 148.79 0.2K
13:02 148.82 148.82 148.43 148.43 0.1K
13:03 148.67 148.90 148.67 148.90 0.1K
13:06 148.90 148.92 148.55 148.86 0.3K
13:07 148.43 148.43 148.41 148.41 0.2K
13:08 149.00 149.69 149.00 149.40 10.3K
13:15 149.50 149.50 149.50 149.50 0.0K
13:18 149.50 149.50 149.50 149.50 0.0K
13:19 149.80 149.82 149.80 149.82 0.1K
13:20 149.81 149.82 149.81 149.82 0.1K
13:21 149.82 149.82 149.82 149.82 0.1K
13:23 149.82 149.82 149.82 149.82 0.0K
13:24 149.82 149.82 149.82 149.82 0.2K
13:26 149.82 150.00 149.60 149.97 5.0K
13:27 149.95 149.97 149.66 149.97 0.2K
13:28 149.97 149.97 149.00 149.16 5.2K
13:31 149.57 149.57 149.50 149.50 0.3K
13:35 149.50 149.50 149.20 149.20 0.0K
13:36 149.06 149.06 149.01 149.01 0.0K
13:37 149.37 149.37 149.37 149.37 0.0K
13:38 149.39 149.39 149.39 149.39 0.3K
13:39 149.06 149.06 149.06 149.06 0.0K
13:40 148.86 148.86 148.86 148.86 0.3K
13:41 149.09 149.09 149.09 149.09 0.0K
13:43 149.16 149.16 149.16 149.16 0.0K
13:44 149.32 149.59 149.32 149.59 0.2K
13:46 149.71 149.71 149.71 149.71 0.0K
13:49 149.77 149.77 149.77 149.77 0.0K
13:50 149.84 149.84 149.35 149.35 0.1K
13:51 149.35 149.37 149.31 149.37 0.6K
13:52 149.56 149.56 149.56 149.56 0.0K
13:53 149.75 149.75 149.75 149.75 0.3K
13:55 149.10 149.21 149.10 149.21 0.2K
13:57 149.00 149.46 148.92 149.46 0.3K
13:58 148.72 149.39 148.72 149.37 0.6K
13:59 149.05 149.18 149.05 149.18 0.2K
14:00 149.25 149.25 148.95 148.95 0.3K
14:01 148.87 149.07 148.87 149.07 0.1K
14:02 148.99 149.00 148.99 149.00 0.2K
14:08 148.82 148.82 148.82 148.82 0.0K
14:10 149.03 149.03 149.03 149.03 0.0K
14:11 149.03 149.03 149.03 149.03 0.0K
14:13 148.63 148.64 148.01 148.35 1.4K
14:14 148.47 148.49 148.47 148.49 0.0K
14:15 148.49 148.85 148.49 148.69 0.3K
14:16 148.38 148.71 148.38 148.71 0.1K
14:17 148.17 148.17 148.17 148.17 0.7K
14:18 148.42 148.42 148.42 148.42 0.0K
14:19 148.27 148.37 148.27 148.36 0.1K
14:20 148.09 148.09 148.09 148.09 0.0K
14:21 148.49 148.49 147.95 148.14 0.8K
14:22 148.45 148.45 148.45 148.45 0.9K
14:23 148.49 148.49 147.88 147.88 0.5K
14:24 148.00 148.00 148.00 148.00 0.3K
14:25 148.00 148.00 147.50 147.50 0.4K
14:26 147.99 147.99 147.99 147.99 0.0K
14:27 147.99 147.99 147.99 147.99 0.0K
14:28 147.82 147.82 147.82 147.82 0.0K
14:29 147.74 147.74 147.74 147.74 0.1K
14:30 147.13 147.48 147.13 147.18 0.4K
14:31 146.87 146.99 146.05 146.05 4.3K
14:32 147.19 147.75 147.19 147.75 1.4K
14:33 147.74 147.74 147.27 147.27 0.1K
14:34 147.27 147.27 147.27 147.27 0.0K
14:35 147.74 147.74 147.74 147.74 0.1K
14:36 147.27 147.27 147.27 147.27 0.1K
14:37 147.27 147.27 147.27 147.27 0.1K
14:38 147.13 147.13 145.83 146.64 10.1K
14:39 146.75 146.99 146.75 146.99 0.1K
14:40 146.78 146.98 146.78 146.98 1.2K
14:41 146.55 146.56 146.55 146.56 0.0K
14:42 146.50 146.94 146.50 146.57 0.1K
14:43 146.97 146.97 146.97 146.97 0.0K
14:44 147.10 147.10 146.95 147.03 0.6K
14:45 146.95 147.44 146.95 147.44 1.4K
14:46 147.54 147.65 147.42 147.42 0.5K
14:47 147.42 147.42 147.42 147.42 0.1K
14:48 147.39 147.39 147.39 147.39 0.0K
14:49 147.61 148.08 147.61 148.08 3.4K
14:50 147.15 147.40 147.15 147.21 0.7K
14:51 147.14 147.14 147.06 147.06 1.0K
14:52 147.06 147.13 147.06 147.13 0.0K
14:53 147.13 147.58 147.13 147.58 0.2K
14:54 147.69 147.69 147.69 147.69 0.1K
14:55 147.23 147.79 147.23 147.79 1.2K
14:56 147.39 147.39 147.39 147.39 0.0K
14:58 147.28 147.28 147.25 147.25 0.1K
14:59 147.28 147.59 147.28 147.48 0.2K
15:00 147.59 147.59 147.10 147.10 1.6K
15:01 147.49 147.49 147.00 147.00 1.2K
15:02 147.00 147.00 146.95 146.95 0.4K
15:03 146.73 146.95 146.03 146.03 1.4K
15:06 146.76 146.76 146.76 146.76 0.0K
15:07 146.76 146.76 146.65 146.75 0.4K
15:08 146.96 147.00 146.96 147.00 0.1K
15:10 147.00 147.00 147.00 147.00 0.7K
15:11 147.00 147.26 146.90 147.26 0.5K
15:12 147.69 148.59 147.69 148.59 8.8K
15:13 148.32 148.32 147.23 147.23 2.5K
15:14 147.88 147.90 147.64 147.90 1.9K
15:15 147.90 148.00 147.52 147.90 1.6K
15:16 147.53 148.09 147.53 147.53 2.3K
15:17 147.51 148.00 147.51 147.52 0.8K
15:18 148.20 148.74 148.20 148.74 5.9K
15:19 149.15 150.85 149.15 149.60 7.9K
15:20 150.77 150.77 149.10 149.64 9.1K
15:21 150.35 150.35 150.00 150.00 1.3K
15:22 150.00 150.13 150.00 150.13 0.4K
15:23 150.03 150.04 150.03 150.04 2.4K
15:24 150.03 150.03 149.01 149.55 3.4K
15:25 149.06 149.06 148.71 148.71 0.2K
15:26 149.79 149.79 149.79 149.79 0.0K
15:27 149.00 149.00 149.00 149.00 1.5K
15:28 149.79 149.79 149.79 149.79 0.3K
15:29 149.79 150.00 148.10 148.82 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음