Manaksia Coated Metals

MANC
🏛️ 인도 →
130.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 144.61 144.61 144.61 144.61 1.1K
09:15 147.98 147.98 147.98 147.98 0.2K
09:16 147.49 147.50 146.09 146.09 0.9K
09:17 145.00 145.00 145.00 145.00 2.9K
09:18 145.00 145.74 145.00 145.73 0.9K
09:19 145.85 146.18 145.85 146.18 0.4K
09:20 146.17 146.24 146.17 146.24 1.0K
09:21 146.19 146.19 146.19 146.19 0.1K
09:22 146.19 146.19 145.83 145.83 0.1K
09:23 145.83 145.83 145.83 145.83 0.3K
09:25 145.50 145.50 145.50 145.50 1.6K
09:26 145.75 145.75 145.75 145.75 0.0K
09:27 145.44 145.60 145.44 145.60 0.3K
09:28 145.60 145.60 145.60 145.60 1.0K
09:30 145.21 145.21 145.21 145.21 0.3K
09:31 145.54 145.58 145.54 145.58 0.1K
09:32 145.60 145.60 145.26 145.26 0.2K
09:33 145.26 145.26 145.26 145.26 0.2K
09:35 145.20 145.20 145.20 145.20 0.3K
09:37 145.00 145.06 145.00 145.06 4.8K
09:39 145.00 145.06 145.00 145.06 3.3K
09:43 145.26 145.26 145.26 145.26 0.0K
09:45 145.10 145.26 145.10 145.26 0.0K
09:46 145.26 145.26 145.26 145.26 0.0K
09:48 145.10 145.10 145.10 145.10 0.0K
09:49 145.26 146.37 145.26 146.37 1.5K
09:50 146.30 146.30 146.30 146.30 0.1K
09:51 146.49 146.49 146.49 146.49 0.3K
09:52 146.50 146.50 146.50 146.50 0.1K
09:53 146.51 146.51 146.51 146.51 0.0K
09:54 146.56 146.56 146.56 146.56 0.2K
09:56 146.90 146.90 146.90 146.90 0.1K
09:57 146.90 146.99 146.90 146.94 0.6K
09:58 146.96 146.96 146.60 146.60 0.2K
10:00 146.00 146.35 146.00 146.35 11.8K
10:01 145.22 145.22 145.15 145.15 1.3K
10:02 145.15 145.15 145.15 145.15 0.1K
10:04 145.61 145.61 145.61 145.61 0.0K
10:06 145.21 145.62 145.21 145.62 0.9K
10:07 145.58 145.58 145.22 145.55 0.3K
10:08 145.53 145.53 145.53 145.53 0.0K
10:09 145.57 145.57 145.57 145.57 0.0K
10:13 145.30 145.30 145.30 145.30 0.1K
10:15 146.20 146.20 145.97 145.99 1.9K
10:18 145.80 145.80 145.80 145.80 0.1K
10:19 146.60 146.60 146.60 146.60 2.1K
10:21 145.96 145.96 145.96 145.96 0.5K
10:23 146.01 146.01 146.01 146.01 0.1K
10:24 146.37 146.37 146.37 146.37 0.0K
10:30 146.36 146.43 146.36 146.43 0.7K
10:31 146.98 146.98 146.98 146.98 0.9K
10:32 146.93 146.93 146.93 146.93 0.0K
10:33 146.55 146.79 146.55 146.79 1.1K
10:34 146.99 146.99 146.99 146.99 0.0K
10:35 146.65 146.65 146.65 146.65 0.0K
10:36 146.76 146.76 146.76 146.76 0.1K
10:37 147.38 147.38 147.38 147.38 3.6K
10:38 147.38 147.74 147.38 147.74 0.2K
10:39 147.22 147.54 147.22 147.54 0.1K
10:41 147.45 147.45 147.45 147.45 0.0K
10:42 147.00 147.00 147.00 147.00 1.2K
10:43 146.99 146.99 146.84 146.84 0.1K
10:45 146.84 146.84 146.56 146.56 0.0K
10:47 146.78 146.78 146.78 146.78 0.1K
10:49 146.78 146.81 146.78 146.81 0.2K
10:50 146.55 146.55 146.55 146.55 0.0K
10:53 146.81 146.81 146.81 146.81 0.0K
10:57 146.73 146.73 146.73 146.73 0.0K
11:00 146.46 146.46 146.46 146.46 0.1K
11:01 146.46 146.46 146.46 146.46 0.1K
11:02 146.46 146.46 146.46 146.46 0.1K
11:08 146.47 146.47 146.47 146.47 0.1K
11:11 146.47 146.47 146.47 146.47 0.1K
11:16 146.98 146.98 146.98 146.98 1.0K
11:19 146.54 146.54 146.54 146.54 0.0K
11:20 146.50 146.54 146.50 146.54 0.1K
11:21 146.94 147.00 146.94 147.00 0.6K
11:23 146.70 146.70 146.70 146.70 0.2K
11:27 147.00 147.00 147.00 147.00 0.4K
11:28 147.00 147.78 147.00 147.78 4.3K
11:29 147.40 148.00 147.40 148.00 1.0K
11:32 147.93 147.93 147.63 147.63 0.0K
11:33 147.75 147.75 147.75 147.75 0.1K
11:36 147.75 147.75 147.75 147.75 0.1K
11:38 148.19 148.50 148.19 148.50 3.4K
11:41 148.50 148.50 148.50 148.50 0.5K
11:42 148.52 148.52 148.52 148.52 1.0K
11:43 149.00 149.00 148.60 148.60 3.3K
11:44 149.50 149.50 149.50 149.50 1.3K
11:45 149.49 149.49 149.49 149.49 0.2K
11:46 148.79 148.79 148.50 148.50 1.9K
11:48 148.00 148.00 147.96 147.96 0.0K
11:49 147.81 148.00 147.81 148.00 0.1K
11:50 147.81 147.81 147.81 147.81 0.0K
11:51 148.05 148.05 148.05 148.05 0.1K
11:53 147.85 147.85 147.85 147.85 0.3K
11:54 148.05 148.05 148.05 148.05 0.0K
11:57 148.04 148.04 148.04 148.04 0.0K
11:58 148.04 148.04 148.04 148.04 0.7K
11:59 148.05 148.05 148.05 148.05 0.1K
12:00 148.04 148.04 147.63 147.63 0.0K
12:01 147.45 147.71 146.81 146.81 1.7K
12:04 147.85 147.85 147.85 147.85 0.7K
12:05 147.40 147.40 147.40 147.40 0.0K
12:08 147.30 147.30 147.30 147.30 0.2K
12:17 146.81 146.81 145.98 145.98 3.7K
12:18 146.50 146.50 146.50 146.50 0.6K
12:22 146.70 146.70 146.47 146.47 0.0K
12:24 146.65 146.65 146.65 146.65 0.0K
12:25 146.89 146.89 146.89 146.89 0.5K
12:29 147.22 147.22 147.00 147.00 0.7K
12:30 146.81 146.81 146.81 146.81 0.0K
12:31 146.71 146.71 146.71 146.71 0.1K
12:32 147.05 147.19 147.05 147.19 0.3K
12:34 147.08 147.08 147.08 147.08 0.1K
12:35 146.77 146.77 146.77 146.77 0.3K
12:36 146.75 146.75 146.75 146.75 0.0K
12:37 147.00 147.00 147.00 147.00 0.1K
12:39 147.04 147.04 147.04 147.04 0.0K
12:44 146.75 146.75 146.75 146.75 0.2K
12:45 146.88 146.88 146.88 146.88 0.0K
12:46 146.89 146.89 146.56 146.56 0.1K
12:49 146.50 146.50 146.50 146.50 0.2K
12:52 146.73 146.73 146.73 146.73 0.0K
12:57 146.86 146.86 146.86 146.86 0.0K
12:58 146.99 146.99 146.99 146.99 0.0K
12:59 147.00 147.00 146.62 146.62 1.0K
13:02 146.52 146.52 146.52 146.52 0.2K
13:13 146.94 146.94 146.94 146.94 0.0K
13:15 146.98 146.98 146.98 146.98 0.0K
13:19 146.98 146.98 146.98 146.98 0.2K
13:23 147.19 147.19 147.19 147.19 0.0K
13:24 147.20 147.20 147.20 147.20 0.1K
13:26 147.15 147.15 147.15 147.15 0.1K
13:27 147.15 147.15 147.15 147.15 0.1K
13:34 147.00 147.00 147.00 147.00 0.1K
13:37 146.84 146.84 146.84 146.84 0.1K
13:38 146.58 146.58 146.58 146.58 0.0K
13:40 146.48 146.50 146.48 146.50 0.0K
13:41 146.62 146.62 146.62 146.62 0.0K
13:42 146.41 146.41 146.41 146.41 0.1K
13:43 146.28 146.52 146.28 146.52 0.2K
13:44 146.38 146.38 146.38 146.38 0.0K
13:47 146.67 146.67 146.67 146.67 0.0K
13:49 146.41 146.42 146.14 146.14 0.3K
13:51 146.14 146.14 146.14 146.14 0.1K
13:53 146.38 146.38 146.38 146.38 0.0K
13:57 146.14 146.14 146.14 146.14 0.0K
13:58 147.59 147.59 147.59 147.59 3.5K
14:03 147.04 147.04 147.01 147.01 0.2K
14:14 147.02 147.02 147.02 147.02 0.1K
14:18 147.02 147.02 147.02 147.02 0.1K
14:19 147.02 147.02 147.02 147.02 0.1K
14:27 147.02 147.02 147.02 147.02 0.0K
14:30 147.55 147.55 147.53 147.53 0.1K
14:31 147.53 147.53 147.53 147.53 0.0K
14:33 147.53 147.53 147.53 147.53 0.1K
14:36 147.22 147.22 147.22 147.22 0.0K
14:37 147.22 147.22 147.22 147.22 0.0K
14:41 147.55 147.55 147.55 147.55 0.2K
14:42 147.18 147.18 147.18 147.18 0.0K
14:43 147.22 147.22 147.22 147.22 0.0K
14:44 147.01 147.10 147.00 147.10 2.5K
14:45 147.10 147.10 147.10 147.10 0.2K
14:47 147.37 147.90 147.16 147.90 0.5K
14:48 147.61 147.61 147.59 147.59 0.1K
14:49 147.50 147.50 147.50 147.50 0.0K
14:50 147.67 147.67 147.67 147.67 0.0K
14:54 147.73 147.73 147.73 147.73 0.4K
14:59 147.62 147.62 147.62 147.62 0.1K
15:00 147.23 147.23 147.23 147.23 0.3K
15:01 147.68 147.68 147.68 147.68 0.0K
15:05 147.29 147.72 147.29 147.72 0.2K
15:07 146.51 146.51 146.50 146.50 3.2K
15:08 146.54 146.54 145.98 145.98 2.6K
15:09 146.00 146.00 145.75 145.75 0.3K
15:10 145.75 146.39 145.75 146.39 2.9K
15:11 145.60 145.60 145.60 145.60 0.7K
15:12 146.33 146.43 145.50 146.43 1.1K
15:14 146.43 146.43 146.43 146.43 0.2K
15:15 145.56 145.56 145.55 145.55 0.8K
15:16 146.43 146.49 146.00 146.00 4.8K
15:17 146.00 146.84 146.00 146.84 3.3K
15:18 146.83 146.83 146.83 146.83 0.0K
15:19 146.14 146.14 146.14 146.14 0.0K
15:20 146.83 146.83 146.83 146.83 0.1K
15:21 146.73 146.73 146.45 146.45 0.1K
15:22 146.50 146.50 146.00 146.00 8.1K
15:23 146.00 146.09 146.00 146.09 0.8K
15:24 146.09 146.09 146.09 146.09 1.0K
15:25 146.10 146.10 146.10 146.10 0.0K
15:26 145.50 145.50 145.50 145.50 1.0K
15:28 145.50 145.50 145.50 145.50 0.5K
15:29 145.50 146.69 145.50 146.13 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음