Manaksia Coated Metals

MANC
🏛️ 인도 →
130.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 149.41 149.41 147.59 147.94 0.7K
09:16 147.01 147.01 146.75 146.75 0.7K
09:17 147.28 147.28 146.15 146.41 0.9K
09:18 146.21 146.21 146.21 146.21 0.2K
09:19 146.22 146.22 145.82 145.82 1.4K
09:20 145.06 145.06 145.06 145.06 0.7K
09:22 145.20 145.20 144.71 144.77 2.9K
09:23 144.50 144.50 143.99 144.46 1.5K
09:24 144.10 144.78 144.03 144.78 0.2K
09:28 144.93 145.00 144.93 145.00 0.7K
09:29 144.85 144.85 144.85 144.85 0.1K
09:30 145.10 145.14 145.10 145.14 0.1K
09:31 145.27 145.27 145.27 145.27 0.2K
09:33 145.27 145.69 145.27 145.69 0.8K
09:34 145.74 145.74 145.40 145.40 0.1K
09:35 145.46 145.49 145.46 145.49 0.0K
09:36 145.74 145.74 145.49 145.49 0.2K
09:41 145.75 145.75 145.75 145.75 0.0K
09:45 145.81 145.81 145.81 145.81 0.2K
09:46 145.56 145.56 145.56 145.56 0.0K
09:47 145.80 145.80 145.56 145.56 0.6K
09:49 145.56 145.56 145.27 145.29 0.8K
09:50 145.36 145.36 145.36 145.36 0.0K
09:51 145.36 145.36 145.36 145.36 0.1K
09:53 145.41 145.41 145.41 145.41 0.1K
09:54 145.81 145.81 145.81 145.81 0.2K
09:55 145.96 145.96 145.96 145.96 0.4K
09:57 146.20 146.59 146.20 146.59 0.1K
10:00 146.99 147.20 146.99 147.20 1.0K
10:02 146.85 146.85 146.85 146.85 0.0K
10:03 146.82 147.70 146.82 147.51 2.4K
10:05 147.03 147.03 147.03 147.03 0.0K
10:08 147.24 147.38 147.24 147.38 0.4K
10:11 147.73 147.73 147.73 147.73 0.1K
10:12 147.98 148.00 147.94 148.00 0.8K
10:13 148.00 148.00 148.00 148.00 0.1K
10:14 147.75 147.75 147.75 147.75 0.0K
10:16 148.10 148.30 148.10 148.30 1.8K
10:17 148.35 148.35 148.35 148.35 0.6K
10:18 148.35 148.35 148.35 148.35 0.1K
10:19 148.24 148.24 148.24 148.24 0.1K
10:20 147.75 147.75 147.75 147.75 1.6K
10:21 147.75 147.91 147.58 147.91 0.7K
10:23 148.03 148.03 147.58 147.58 0.1K
10:24 147.50 147.50 147.22 147.22 0.2K
10:26 147.25 147.60 147.25 147.60 0.1K
10:32 147.41 147.41 147.41 147.41 0.1K
10:33 147.33 147.33 147.33 147.33 0.2K
10:34 147.58 147.58 147.58 147.58 0.0K
10:37 147.63 147.63 147.63 147.63 0.0K
10:41 147.39 147.39 147.39 147.39 0.0K
10:42 147.04 147.04 147.04 147.04 0.1K
10:43 147.39 147.39 147.39 147.39 0.0K
10:45 147.05 147.19 147.05 147.19 0.4K
10:48 147.05 147.05 147.05 147.05 0.1K
10:49 147.15 147.15 147.15 147.15 0.2K
10:51 147.05 147.05 147.05 147.05 0.1K
10:52 147.32 147.32 147.32 147.32 0.1K
10:53 147.12 147.12 147.12 147.12 0.4K
10:56 147.48 147.48 147.48 147.48 0.2K
10:59 147.54 147.54 147.54 147.54 0.2K
11:03 148.00 148.00 148.00 148.00 0.9K
11:07 147.97 147.97 147.97 147.97 0.0K
11:08 147.98 147.98 147.98 147.98 0.5K
11:09 147.98 147.98 147.70 147.70 0.1K
11:12 147.63 147.63 147.63 147.63 0.1K
11:13 147.41 147.41 147.32 147.32 0.8K
11:16 147.56 147.56 147.56 147.56 0.1K
11:21 147.50 147.50 147.50 147.50 0.1K
11:28 147.56 147.56 147.56 147.56 0.0K
11:29 147.66 147.66 147.66 147.66 0.0K
11:44 147.66 147.66 147.66 147.66 0.1K
11:51 147.85 147.85 147.85 147.85 0.3K
11:55 147.98 147.98 147.98 147.98 0.2K
11:57 147.98 147.98 147.98 147.98 0.3K
12:02 147.95 147.95 147.95 147.95 0.0K
12:05 147.61 147.61 147.61 147.61 0.1K
12:12 147.70 147.70 147.70 147.70 0.1K
12:23 147.90 147.90 147.71 147.71 0.1K
12:35 147.90 147.91 147.90 147.91 0.1K
12:36 147.71 147.71 147.71 147.71 0.6K
12:37 148.19 148.20 148.19 148.20 3.8K
12:38 148.20 148.21 147.91 148.09 2.8K
12:39 148.09 148.09 148.09 148.09 0.0K
12:43 148.27 148.27 148.27 148.27 0.0K
12:46 148.27 148.27 148.12 148.12 0.1K
12:53 148.13 148.13 148.12 148.12 0.4K
12:55 148.11 148.31 148.11 148.12 0.0K
12:59 148.12 148.12 148.12 148.12 0.6K
13:00 148.09 148.09 148.09 148.09 0.0K
13:01 147.90 147.90 147.90 147.90 0.0K
13:04 147.49 147.49 147.49 147.49 0.8K
13:08 147.39 147.39 147.39 147.39 1.2K
13:09 147.56 147.56 147.56 147.56 0.1K
13:25 147.65 147.65 147.65 147.65 2.3K
13:26 147.36 147.36 147.36 147.36 0.7K
13:28 147.36 147.36 147.36 147.36 0.0K
13:31 147.36 147.36 147.33 147.33 0.6K
13:33 147.01 147.01 147.01 147.01 0.3K
13:46 147.27 147.27 147.27 147.27 0.2K
13:49 147.05 147.05 147.05 147.05 0.0K
13:51 147.00 147.00 147.00 147.00 0.3K
13:56 147.00 147.00 147.00 147.00 0.1K
13:58 146.71 146.71 146.71 146.71 0.1K
13:59 146.63 146.63 146.63 146.63 0.0K
14:03 146.55 146.55 146.55 146.55 0.2K
14:04 146.50 146.50 146.50 146.50 0.1K
14:05 146.50 146.73 146.50 146.73 1.1K
14:06 146.76 146.76 146.76 146.76 0.0K
14:15 147.12 147.12 147.12 147.12 0.0K
14:22 147.00 147.00 147.00 147.00 0.7K
14:23 147.36 147.36 147.36 147.36 0.0K
14:33 147.06 147.37 147.06 147.37 0.1K
14:35 147.10 147.10 147.10 147.10 0.0K
14:36 147.36 147.90 147.36 147.90 3.3K
14:37 147.84 147.84 147.84 147.84 1.9K
14:38 148.04 148.04 147.84 147.84 0.0K
14:45 147.64 147.64 147.64 147.64 0.0K
14:46 147.79 147.79 147.79 147.79 0.0K
14:47 147.83 147.83 147.83 147.83 0.0K
14:49 147.41 147.41 147.41 147.41 0.2K
14:50 147.84 147.84 147.84 147.84 0.0K
14:52 147.47 147.47 147.14 147.14 0.4K
14:55 147.71 147.77 147.71 147.77 0.2K
14:58 148.09 148.09 148.00 148.00 3.1K
14:59 148.00 148.49 148.00 148.21 5.1K
15:00 148.00 148.05 147.81 148.05 0.7K
15:02 148.04 148.04 147.97 147.97 0.1K
15:04 147.97 147.99 147.97 147.99 0.1K
15:07 147.81 147.81 147.34 147.55 5.6K
15:09 147.55 147.55 147.55 147.55 0.2K
15:10 147.60 147.60 147.60 147.60 0.0K
15:11 148.00 148.00 148.00 148.00 0.2K
15:13 148.00 148.00 148.00 148.00 0.0K
15:16 147.65 147.65 147.65 147.65 0.1K
15:18 147.70 147.70 147.70 147.70 0.2K
15:19 147.66 147.66 147.32 147.55 2.0K
15:20 147.01 147.01 146.67 146.81 1.0K
15:21 146.56 147.03 146.56 147.03 0.7K
15:22 146.94 146.94 146.94 146.94 0.0K
15:24 146.95 146.95 146.95 146.95 0.1K
15:25 146.95 147.03 146.95 147.00 0.1K
15:26 146.95 146.95 146.94 146.94 0.2K
15:27 146.90 147.20 146.90 147.20 0.3K
15:28 146.91 147.20 146.91 147.20 0.5K
15:29 146.90 147.31 146.56 147.31 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음