Manaksia Coated Metals

MANC
🏛️ 인도 →
131.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 148.98 148.98 148.98 148.98 0.2K
09:15 148.04 148.04 147.00 147.00 0.8K
09:16 146.30 146.30 146.30 146.30 0.1K
09:17 146.04 146.04 146.04 146.04 0.5K
09:18 145.71 145.71 145.19 145.20 1.4K
09:19 145.14 145.14 145.14 145.14 0.2K
09:21 145.63 145.63 145.09 145.09 0.4K
09:22 145.23 145.23 145.23 145.23 0.0K
09:23 145.23 145.23 144.80 144.80 0.4K
09:24 144.58 144.58 144.50 144.50 0.0K
09:25 144.50 144.50 144.50 144.50 0.1K
09:26 144.22 144.28 144.22 144.23 0.3K
09:27 144.92 145.19 144.92 144.98 2.1K
09:29 145.23 145.23 145.23 145.23 0.0K
09:30 145.23 145.23 145.23 145.23 0.0K
09:31 144.61 144.61 144.61 144.61 1.6K
09:32 144.83 144.83 144.47 144.47 0.5K
09:33 144.45 144.45 144.45 144.45 0.3K
09:34 144.74 144.74 144.74 144.74 0.0K
09:35 144.45 144.45 144.45 144.45 0.5K
09:36 145.38 145.83 145.38 145.83 11.1K
09:38 145.33 145.33 145.33 145.33 0.0K
09:39 145.52 145.52 145.52 145.52 0.0K
09:40 145.62 145.62 145.62 145.62 0.5K
09:41 145.32 145.55 145.32 145.55 0.6K
09:42 145.67 145.67 145.49 145.50 0.1K
09:43 145.25 145.25 145.25 145.25 0.0K
09:44 145.32 145.55 145.04 145.55 0.9K
09:45 145.47 145.67 145.47 145.67 1.1K
09:46 145.67 145.70 145.67 145.70 0.2K
09:48 145.28 145.28 145.04 145.04 3.2K
09:49 144.81 144.91 144.81 144.81 1.3K
09:50 145.09 145.09 145.09 145.09 0.0K
09:51 144.74 144.74 144.32 144.50 3.4K
09:52 145.08 145.10 145.08 145.10 0.9K
09:53 145.34 145.61 145.34 145.58 0.8K
09:57 145.59 145.59 145.59 145.59 0.1K
09:58 145.40 145.50 145.40 145.50 0.2K
09:59 145.24 145.29 145.24 145.29 0.5K
10:00 145.28 145.28 145.28 145.28 0.1K
10:01 145.37 145.37 145.37 145.37 0.1K
10:02 145.37 145.37 145.37 145.37 0.0K
10:03 145.60 145.67 145.50 145.50 0.2K
10:04 145.50 145.50 145.50 145.50 0.1K
10:05 145.50 145.50 145.50 145.50 0.0K
10:06 145.50 145.50 145.50 145.50 0.1K
10:07 145.55 145.70 145.55 145.70 0.3K
10:08 145.70 145.70 145.70 145.70 0.2K
10:09 145.87 145.87 145.70 145.70 0.2K
10:10 145.50 145.70 145.50 145.70 0.5K
10:15 145.77 145.77 145.77 145.77 0.1K
10:17 145.71 145.71 145.71 145.71 0.2K
10:18 145.78 145.78 145.75 145.75 0.5K
10:19 145.70 145.70 145.70 145.70 0.0K
10:20 145.70 145.75 145.70 145.75 0.1K
10:21 145.78 145.78 145.70 145.70 1.5K
10:22 146.53 147.07 146.53 147.07 6.1K
10:26 146.78 146.78 146.78 146.78 0.0K
10:29 147.71 147.71 147.71 147.71 0.0K
10:30 147.11 147.11 147.11 147.11 0.0K
10:32 147.85 147.85 147.85 147.85 0.0K
10:33 147.64 147.64 147.64 147.64 0.5K
10:34 147.40 147.40 147.40 147.40 0.2K
10:36 147.65 147.89 147.23 147.23 1.2K
10:38 147.37 147.37 147.37 147.37 0.1K
10:39 147.70 147.70 147.70 147.70 0.1K
10:44 147.34 147.34 147.11 147.11 0.0K
10:45 147.51 147.51 147.51 147.51 1.0K
10:46 147.14 147.14 147.14 147.14 0.3K
10:47 147.00 147.00 147.00 147.00 0.2K
10:50 147.00 147.00 147.00 147.00 0.0K
11:06 147.00 147.00 147.00 147.00 0.0K
11:07 147.21 147.35 147.21 147.35 0.2K
11:11 147.48 147.48 147.48 147.48 0.0K
11:12 147.28 147.28 147.28 147.28 0.0K
11:13 147.26 147.26 147.26 147.26 0.2K
11:14 147.31 147.31 147.31 147.31 0.1K
11:20 147.14 147.14 147.14 147.14 0.1K
11:23 147.18 147.18 147.18 147.18 0.0K
11:26 147.18 147.18 147.18 147.18 0.1K
11:32 147.18 147.18 147.18 147.18 0.0K
11:35 147.21 147.21 147.21 147.21 0.1K
11:36 147.48 147.48 147.48 147.48 0.0K
11:39 147.75 147.75 147.75 147.75 1.0K
11:40 147.78 147.78 147.34 147.34 0.7K
11:48 147.64 147.64 147.64 147.64 0.7K
11:55 147.80 147.80 147.80 147.80 0.0K
11:56 147.50 147.50 146.80 146.80 4.1K
11:58 146.76 146.76 146.76 146.76 0.0K
12:07 145.82 145.82 145.82 145.82 1.8K
12:08 145.99 145.99 145.99 145.99 0.0K
12:19 145.61 145.61 145.60 145.60 0.0K
12:25 146.30 146.30 146.30 146.30 1.1K
12:29 146.26 146.26 146.26 146.26 0.0K
12:31 146.33 146.33 146.33 146.33 0.2K
12:32 146.71 146.71 146.71 146.71 0.1K
12:39 146.73 146.73 146.72 146.72 0.6K
12:43 146.55 146.55 146.55 146.55 0.0K
12:45 146.55 146.55 146.55 146.55 0.0K
12:48 146.60 146.60 146.60 146.60 0.0K
12:54 146.34 146.34 145.62 145.62 2.2K
12:55 145.72 145.72 145.72 145.72 0.1K
13:02 145.48 145.48 145.48 145.48 0.5K
13:05 145.72 145.72 145.72 145.72 0.0K
13:08 145.70 145.70 145.70 145.70 0.0K
13:29 145.51 145.85 145.51 145.85 0.3K
13:31 145.85 145.85 145.85 145.85 0.0K
13:32 145.85 145.85 145.85 145.85 0.1K
13:33 145.85 145.85 145.85 145.85 0.3K
13:34 145.85 145.85 145.85 145.85 0.1K
13:38 145.21 145.21 145.21 145.21 1.0K
13:42 145.24 145.24 145.24 145.24 0.0K
13:43 145.41 145.41 145.41 145.41 0.0K
13:48 145.68 145.68 145.68 145.68 1.5K
13:55 145.48 145.48 145.48 145.48 0.0K
13:57 145.63 145.63 145.63 145.63 0.2K
13:59 145.70 145.70 145.70 145.70 0.3K
14:00 145.78 145.78 145.78 145.78 0.2K
14:01 145.98 145.98 145.98 145.98 0.0K
14:04 145.87 145.87 145.63 145.63 0.1K
14:08 145.67 145.67 145.67 145.67 0.0K
14:12 145.49 145.49 145.49 145.49 0.1K
14:13 145.49 145.49 145.49 145.49 0.0K
14:21 145.54 145.54 145.54 145.54 0.0K
14:28 145.92 145.92 145.85 145.85 0.8K
14:29 145.87 146.11 145.87 146.11 0.1K
14:32 146.20 146.20 146.20 146.20 0.0K
14:34 146.25 146.25 146.25 146.25 0.2K
14:35 145.88 145.88 145.88 145.88 0.0K
14:36 146.45 146.45 146.45 146.45 1.4K
14:37 146.45 146.45 146.45 146.45 0.3K
14:40 146.48 146.48 146.48 146.48 0.2K
14:41 146.54 146.54 146.45 146.45 0.3K
14:44 146.45 146.45 146.45 146.45 0.2K
14:45 146.45 146.45 146.24 146.24 3.3K
14:46 146.00 146.00 145.57 145.96 0.9K
14:47 146.06 146.06 145.96 145.96 0.4K
14:48 146.00 146.00 145.96 145.96 0.1K
14:49 146.01 146.01 145.96 145.96 0.3K
14:54 145.96 145.96 145.96 145.96 0.1K
14:56 145.96 145.96 145.96 145.96 0.0K
14:58 146.52 146.52 146.03 146.11 2.3K
14:59 146.11 146.11 145.96 145.96 0.9K
15:00 146.42 146.44 146.41 146.44 0.9K
15:01 146.28 146.28 146.21 146.25 0.1K
15:02 146.37 146.37 146.37 146.37 0.0K
15:07 146.37 146.37 146.11 146.11 0.1K
15:08 146.01 146.01 146.01 146.01 0.1K
15:12 146.37 146.54 146.37 146.41 0.6K
15:13 146.34 146.34 146.34 146.34 0.0K
15:15 146.27 146.27 146.27 146.27 0.0K
15:16 146.40 146.41 146.39 146.39 0.3K
15:17 146.16 146.16 146.16 146.16 0.6K
15:18 146.01 146.01 146.01 146.01 0.0K
15:20 145.97 145.97 145.97 145.97 0.4K
15:21 146.00 146.18 146.00 146.18 0.1K
15:22 145.96 145.96 145.96 145.96 4.6K
15:23 145.97 145.97 145.70 145.70 0.9K
15:24 145.69 145.70 145.69 145.69 0.4K
15:26 145.03 145.03 145.02 145.02 0.1K
15:28 145.46 146.07 145.46 146.07 1.1K
15:29 145.50 146.20 145.50 145.95 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음