Manaksia Coated Metals

MANC
🏛️ 인도 →
131.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 144.70 144.70 144.70 144.70 0.2K
09:15 145.62 145.62 142.75 143.73 0.4K
09:16 143.61 143.61 143.50 143.50 0.7K
09:20 143.55 143.95 143.55 143.95 0.2K
09:21 144.01 144.01 144.01 144.01 1.3K
09:22 144.00 144.00 143.88 143.88 1.1K
09:23 144.38 144.69 144.30 144.30 2.3K
09:24 144.06 144.06 144.06 144.06 0.1K
09:26 144.53 144.53 144.53 144.53 0.1K
09:27 144.45 144.49 144.45 144.49 0.2K
09:28 144.59 144.59 144.59 144.59 0.1K
09:29 144.79 144.79 144.05 144.11 1.8K
09:30 144.38 144.38 144.24 144.24 0.5K
09:32 144.09 144.20 144.09 144.20 0.0K
09:33 144.39 144.39 144.39 144.39 0.2K
09:34 144.67 144.67 144.67 144.67 0.0K
09:35 144.70 144.70 144.70 144.70 0.3K
09:36 144.27 144.27 144.27 144.27 0.0K
09:37 144.22 144.22 144.22 144.22 0.1K
09:38 144.26 144.38 144.26 144.38 1.2K
09:40 144.26 144.54 144.26 144.54 0.1K
09:41 144.24 144.24 144.24 144.24 0.0K
09:43 144.01 144.46 144.01 144.46 1.0K
09:44 144.76 144.76 144.59 144.59 1.0K
09:50 144.97 145.00 144.97 145.00 0.1K
09:51 143.90 143.90 143.90 143.90 3.5K
09:53 144.39 144.39 144.39 144.39 0.0K
09:54 144.59 144.59 144.59 144.59 0.0K
09:55 144.21 144.21 144.21 144.21 0.0K
10:02 144.50 144.50 144.50 144.50 0.0K
10:04 144.12 144.12 144.12 144.12 0.1K
10:07 144.11 144.39 144.11 144.39 1.0K
10:12 144.18 144.18 144.18 144.18 0.0K
10:15 143.90 143.90 143.90 143.90 0.3K
10:16 143.90 143.90 143.90 143.90 0.0K
10:17 143.77 143.77 143.77 143.77 0.2K
10:19 143.77 143.77 143.77 143.77 0.1K
10:21 143.78 143.78 143.78 143.78 0.0K
10:27 143.55 143.94 143.55 143.94 0.3K
10:28 143.90 143.90 143.90 143.90 0.0K
10:29 143.51 143.51 143.34 143.34 2.1K
10:30 143.34 143.34 143.34 143.34 0.1K
10:31 143.07 143.07 143.07 143.07 0.0K
10:40 143.05 143.05 143.05 143.05 0.2K
10:41 143.06 143.06 143.06 143.06 0.0K
10:42 143.11 143.11 143.04 143.04 1.2K
10:44 143.41 143.41 143.41 143.41 0.0K
10:45 143.04 143.47 143.04 143.47 0.1K
10:47 143.47 143.47 143.47 143.47 0.4K
10:48 143.77 143.77 143.77 143.77 0.0K
10:57 143.78 143.78 143.22 143.22 1.1K
10:59 143.42 143.42 143.42 143.42 0.0K
11:00 143.22 143.22 143.22 143.22 0.0K
11:06 143.00 143.00 143.00 143.00 0.5K
11:14 143.00 143.00 143.00 143.00 0.0K
11:19 143.32 143.32 143.32 143.32 0.0K
11:20 143.56 143.56 143.56 143.56 3.1K
11:21 144.00 144.00 144.00 144.00 0.3K
11:22 144.51 144.51 144.51 144.51 0.8K
11:24 144.00 144.00 144.00 144.00 1.5K
11:29 143.12 143.12 143.01 143.01 1.1K
11:34 143.30 143.30 143.30 143.30 0.0K
11:37 143.30 143.30 143.30 143.30 0.0K
11:43 143.07 143.07 143.07 143.07 0.0K
11:54 143.32 143.32 143.32 143.32 0.0K
11:58 143.99 144.10 143.99 144.10 1.2K
11:59 144.29 145.00 144.29 144.50 4.4K
12:00 144.50 145.00 144.50 145.00 1.0K
12:01 145.00 145.50 145.00 145.50 1.8K
12:02 145.34 145.34 145.00 145.30 1.0K
12:03 145.00 145.00 145.00 145.00 0.3K
12:04 144.31 144.41 144.31 144.41 0.4K
12:05 144.10 144.10 144.10 144.10 0.1K
12:06 144.19 144.30 144.19 144.30 0.5K
12:08 143.90 144.00 143.90 144.00 0.4K
12:11 143.80 143.80 143.80 143.80 0.0K
12:13 143.54 143.54 143.54 143.54 0.7K
12:14 143.90 143.90 143.90 143.90 0.2K
12:17 143.77 143.77 143.77 143.77 0.1K
12:19 143.77 143.77 143.77 143.77 0.0K
12:20 143.64 143.64 143.64 143.64 0.1K
12:25 143.20 143.20 143.20 143.20 0.0K
12:35 143.15 143.15 143.15 143.15 0.0K
12:38 143.30 143.30 143.30 143.30 0.1K
12:39 143.47 143.47 143.47 143.47 0.5K
12:56 143.72 143.72 143.72 143.72 0.0K
13:00 143.72 143.72 143.72 143.72 0.2K
13:06 143.78 143.78 143.78 143.78 0.0K
13:08 143.78 143.78 143.78 143.78 0.1K
13:11 143.50 143.50 143.50 143.50 2.8K
13:18 143.69 143.69 143.69 143.69 0.5K
13:29 143.62 143.62 143.62 143.62 1.0K
13:30 143.76 143.76 143.76 143.76 0.1K
13:31 143.61 143.61 143.61 143.61 0.0K
13:33 143.60 143.60 143.60 143.60 0.2K
13:34 143.55 143.55 143.55 143.55 0.1K
13:35 143.57 143.57 143.57 143.57 0.0K
13:36 143.60 143.60 143.60 143.60 0.0K
13:38 143.60 143.60 143.60 143.60 0.1K
13:48 143.58 143.58 143.58 143.58 0.0K
13:54 143.55 143.55 143.51 143.51 0.1K
13:56 143.50 143.50 143.50 143.50 0.1K
14:00 143.50 143.50 143.50 143.50 3.1K
14:03 143.50 143.79 143.50 143.79 2.2K
14:04 143.53 143.53 143.53 143.53 0.0K
14:05 143.53 143.53 143.53 143.53 0.0K
14:06 143.53 143.53 143.53 143.53 0.1K
14:11 143.85 143.85 143.85 143.85 0.1K
14:12 144.15 144.15 144.15 144.15 0.1K
14:15 143.92 143.92 143.92 143.92 0.1K
14:16 143.50 144.25 143.50 144.25 2.4K
14:17 143.81 143.81 143.81 143.81 0.1K
14:22 143.97 143.97 143.86 143.86 0.1K
14:23 143.97 143.97 143.97 143.97 0.1K
14:25 143.64 143.64 143.61 143.61 0.1K
14:26 143.60 143.60 143.60 143.60 0.1K
14:27 143.55 143.55 143.55 143.55 0.1K
14:28 143.55 143.55 143.54 143.54 0.1K
14:30 143.50 143.69 143.50 143.69 0.9K
14:36 143.50 143.50 143.50 143.50 0.0K
14:38 143.63 143.63 143.51 143.51 0.2K
14:39 143.70 143.70 143.70 143.70 0.1K
14:40 143.53 143.53 143.53 143.53 0.0K
14:42 143.78 143.78 143.78 143.78 0.0K
14:44 143.75 143.75 143.75 143.75 0.0K
14:50 143.72 143.72 143.72 143.72 0.0K
14:55 143.72 143.86 143.72 143.86 2.6K
14:56 143.57 143.57 143.57 143.57 0.9K
15:02 143.53 143.53 143.53 143.53 0.0K
15:03 143.31 143.31 143.31 143.31 0.0K
15:04 143.31 143.31 143.31 143.31 0.0K
15:07 143.55 144.27 143.55 144.27 1.9K
15:09 144.07 144.07 144.00 144.00 0.1K
15:10 143.22 143.94 143.22 143.94 0.5K
15:13 143.94 143.94 143.94 143.94 0.2K
15:15 143.94 144.00 143.94 144.00 0.6K
15:16 144.26 144.26 144.26 144.26 0.5K
15:17 144.00 144.00 144.00 144.00 1.2K
15:18 143.27 143.90 143.22 143.90 0.2K
15:19 143.90 143.90 143.90 143.90 0.1K
15:21 143.36 143.36 143.36 143.36 0.0K
15:23 143.27 143.27 143.27 143.27 0.1K
15:24 143.75 143.75 143.75 143.75 0.2K
15:25 143.47 143.76 143.47 143.76 1.1K
15:26 143.90 143.90 143.90 143.90 0.6K
15:28 144.00 144.00 143.46 143.46 0.4K
15:29 143.88 143.88 143.88 143.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음