Manaksia Coated Metals

MANC
🏛️ 인도 →
131.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 153.44 153.44 153.44 153.44 0.6K
09:15 153.00 153.98 153.00 153.97 1.1K
09:16 153.99 154.69 153.93 154.69 3.1K
09:17 155.20 155.20 153.98 153.98 10.7K
09:18 153.31 153.96 153.31 153.96 1.2K
09:19 153.80 153.80 153.00 153.00 2.5K
09:20 152.98 152.98 152.49 152.49 1.1K
09:22 151.78 151.78 151.78 151.78 1.2K
09:24 151.78 151.78 151.51 151.51 0.8K
09:25 151.51 151.51 151.51 151.51 0.3K
09:27 151.74 151.74 151.58 151.58 0.1K
09:28 151.40 151.40 151.40 151.40 0.0K
09:29 151.64 151.64 151.57 151.57 0.0K
09:30 152.03 152.10 152.03 152.10 0.5K
09:32 152.12 152.99 152.07 152.07 3.5K
09:33 152.00 152.00 152.00 152.00 0.3K
09:35 152.00 152.00 152.00 152.00 0.5K
09:36 152.00 152.00 152.00 152.00 0.0K
09:37 151.54 151.54 151.54 151.54 0.1K
09:39 151.90 151.90 151.90 151.90 0.1K
09:41 152.00 152.00 152.00 152.00 0.4K
09:42 151.63 151.63 151.63 151.63 0.0K
09:43 151.60 151.93 151.60 151.93 0.0K
09:45 151.60 151.60 151.60 151.60 0.1K
09:46 151.65 151.65 151.65 151.65 0.1K
09:52 151.62 151.62 151.62 151.62 0.1K
09:56 151.91 151.91 151.91 151.91 0.4K
09:57 152.75 152.75 152.75 152.75 0.8K
09:58 152.40 152.68 152.40 152.68 0.2K
09:59 152.22 152.22 152.22 152.22 0.5K
10:01 152.56 152.59 152.56 152.59 0.8K
10:02 152.31 152.31 152.31 152.31 0.7K
10:03 152.11 152.35 152.11 152.35 1.1K
10:05 152.11 152.11 152.11 152.11 0.1K
10:06 152.17 152.17 152.17 152.17 0.0K
10:08 152.47 152.47 152.47 152.47 0.5K
10:09 153.01 153.01 153.01 153.01 1.2K
10:11 153.52 153.52 153.52 153.52 0.3K
10:12 153.96 153.96 153.96 153.96 0.8K
10:14 153.84 153.84 153.77 153.77 0.0K
10:16 153.40 153.40 153.40 153.40 0.2K
10:17 153.60 153.60 153.60 153.60 0.0K
10:18 153.17 153.65 153.17 153.65 0.7K
10:19 153.64 153.64 153.15 153.35 0.1K
10:20 153.00 153.00 153.00 153.00 4.2K
10:21 152.79 152.79 152.79 152.79 0.0K
10:26 152.65 152.65 152.28 152.28 0.1K
10:30 152.20 152.20 152.20 152.20 0.2K
10:35 152.41 152.41 152.41 152.41 0.0K
10:42 152.45 152.45 152.45 152.45 0.0K
10:43 151.50 151.50 151.50 151.50 7.0K
10:44 151.94 151.94 151.94 151.94 0.0K
10:52 151.86 151.86 151.86 151.86 0.0K
11:00 151.28 151.28 151.28 151.28 4.2K
11:01 151.36 151.36 151.36 151.36 0.0K
11:03 151.15 151.15 151.15 151.15 0.1K
11:05 151.41 151.41 151.41 151.41 0.1K
11:08 151.15 151.15 151.15 151.15 0.9K
11:10 151.08 151.08 151.08 151.08 0.7K
11:11 151.17 151.17 151.00 151.00 0.6K
11:13 150.66 150.66 150.66 150.66 0.2K
11:14 150.66 150.66 149.85 149.87 3.2K
11:15 150.00 150.14 149.68 149.68 2.2K
11:17 150.29 150.29 150.29 150.29 0.0K
11:21 150.29 150.29 150.29 150.29 0.0K
11:26 150.20 150.20 150.20 150.20 0.3K
11:32 150.00 150.00 150.00 150.00 0.2K
11:33 149.86 149.86 149.86 149.86 0.4K
11:37 149.90 149.90 149.90 149.90 0.0K
11:38 149.68 149.68 149.68 149.68 0.2K
11:39 149.25 149.75 149.25 149.75 2.2K
11:44 149.87 149.87 149.87 149.87 0.0K
11:45 149.35 149.35 149.35 149.35 0.5K
11:46 149.35 149.35 149.35 149.35 0.0K
11:53 149.96 150.86 149.96 150.86 2.9K
11:55 150.40 151.50 150.39 151.50 2.7K
11:56 151.50 151.50 151.50 151.50 2.8K
11:59 151.49 151.49 151.49 151.49 0.0K
12:00 151.50 151.50 151.50 151.50 0.3K
12:01 151.50 151.50 151.50 151.50 0.5K
12:03 151.50 151.50 151.50 151.50 0.6K
12:04 150.79 150.79 150.79 150.79 0.0K
12:11 150.80 150.80 150.80 150.80 0.5K
12:23 151.49 151.49 151.49 151.49 0.0K
12:26 150.76 150.76 150.76 150.76 0.1K
12:30 151.50 151.50 151.50 151.50 0.7K
12:32 150.60 150.60 150.60 150.60 0.5K
12:47 150.40 150.40 150.40 150.40 0.9K
12:49 151.26 151.26 151.26 151.26 0.1K
12:55 150.41 150.41 149.52 149.52 1.3K
12:58 149.89 149.89 149.89 149.89 0.0K
13:00 149.61 149.61 149.61 149.61 0.0K
13:06 149.96 149.96 149.96 149.96 0.0K
13:09 149.96 149.96 149.96 149.96 0.0K
13:19 149.63 149.63 149.63 149.63 0.1K
13:23 149.52 149.52 149.52 149.52 1.5K
13:30 149.52 149.52 149.52 149.52 0.1K
13:35 149.95 149.95 149.95 149.95 0.0K
13:37 149.53 149.71 149.52 149.71 3.0K
13:38 149.77 150.23 149.77 150.15 2.9K
13:40 150.20 150.20 150.20 150.20 0.0K
13:56 150.16 150.16 150.16 150.16 0.1K
14:00 150.04 150.04 150.04 150.04 0.1K
14:01 150.00 150.38 150.00 150.06 1.0K
14:02 150.37 150.50 150.37 150.50 0.2K
14:03 150.31 150.31 150.31 150.31 0.0K
14:06 150.56 150.56 150.56 150.56 0.0K
14:10 150.54 150.54 150.54 150.54 0.1K
14:15 150.59 150.59 150.59 150.59 0.1K
14:22 150.32 150.32 150.32 150.32 0.1K
14:26 150.72 150.77 150.72 150.77 0.5K
14:43 150.40 150.40 150.40 150.40 0.0K
14:45 150.00 150.00 149.99 149.99 5.9K
14:46 150.00 150.00 150.00 150.00 0.0K
14:47 150.00 150.00 150.00 150.00 0.1K
14:51 150.46 150.46 150.46 150.46 0.1K
14:55 150.00 150.00 150.00 150.00 1.0K
14:56 149.99 149.99 149.99 149.99 0.0K
14:57 150.00 150.00 150.00 150.00 0.6K
14:58 150.00 150.00 150.00 150.00 0.6K
15:01 150.00 150.00 150.00 150.00 0.0K
15:02 150.00 150.00 150.00 150.00 0.1K
15:03 150.00 150.00 150.00 150.00 0.0K
15:06 149.56 149.56 149.56 149.56 0.1K
15:07 150.00 150.00 150.00 150.00 0.1K
15:09 150.29 150.29 150.28 150.28 0.2K
15:10 150.33 150.33 150.33 150.33 0.1K
15:11 150.05 150.05 150.05 150.05 0.1K
15:13 150.00 150.00 150.00 150.00 0.0K
15:15 149.41 149.41 149.41 149.41 0.6K
15:19 149.65 149.86 149.65 149.86 0.3K
15:20 150.34 150.35 149.72 150.35 2.1K
15:21 149.80 149.80 149.80 149.80 0.0K
15:22 149.87 149.87 149.79 149.79 0.1K
15:23 150.00 150.00 150.00 150.00 0.0K
15:24 150.00 150.00 150.00 150.00 0.0K
15:25 149.80 149.90 149.80 149.90 0.4K
15:26 149.90 149.90 149.80 149.80 0.5K
15:27 149.88 150.40 149.88 150.40 0.4K
15:28 149.81 150.40 149.79 150.40 0.4K
15:29 150.00 150.03 150.00 150.03 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음