Manila Water Company Inc (MWC)

MWC
🏛️ 필리핀 →
36.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.60 37.85 37.60 37.85 32.3K
09:35 37.85 37.85 37.80 37.80 4.2K
09:40 37.85 37.85 37.85 37.85 1.5K
09:45 37.80 37.80 37.75 37.80 2.9K
09:50 37.80 37.80 37.80 37.80 1.5K
09:55 37.80 37.80 37.70 37.70 3.0K
10:00 37.70 37.70 37.60 37.60 2.2K
10:05 37.55 37.55 37.30 37.45 3.1K
10:10 37.45 37.45 37.45 37.45 1.2K
10:15 37.40 37.45 37.30 37.30 9.3K
10:20 37.45 37.45 37.30 37.30 3.3K
10:25 37.30 37.30 37.20 37.20 9.1K
10:30 37.20 37.20 37.15 37.15 10.6K
10:35 37.15 37.15 37.15 37.15 6.9K
10:40 37.20 37.20 37.15 37.15 3.6K
10:45 37.20 37.20 37.20 37.20 36.8K
10:50 37.20 37.20 37.15 37.15 22.6K
10:55 37.15 37.15 37.15 37.15 10.6K
11:00 37.15 37.20 37.15 37.20 13.7K
11:05 37.20 37.20 37.20 37.20 12.6K
11:15 37.30 37.30 37.20 37.20 28.4K
11:20 37.20 37.20 37.20 37.20 12.1K
11:25 37.20 37.20 37.10 37.15 71.9K
11:30 37.15 37.15 37.15 37.15 4.1K
11:35 37.15 37.15 37.15 37.15 9.1K
11:40 37.20 37.20 37.20 37.20 1.5K
11:45 37.15 37.15 37.10 37.10 26.4K
11:50 37.15 37.15 37.10 37.10 15.5K
11:55 37.10 37.10 37.10 37.10 5.8K
13:00 37.10 37.20 37.10 37.20 6.1K
13:05 37.20 37.25 37.20 37.25 5.3K
13:10 37.25 37.30 37.25 37.30 2.4K
13:15 37.30 37.30 37.30 37.30 1.9K
13:20 37.30 37.30 37.20 37.30 13.0K
13:25 37.30 37.30 37.30 37.30 0.1K
13:30 37.20 37.20 37.15 37.15 18.3K
13:35 37.30 37.30 37.20 37.20 14.5K
13:40 37.15 37.20 37.15 37.15 8.7K
13:45 37.30 37.30 37.15 37.15 15.6K
13:50 37.20 37.20 37.15 37.15 23.7K
13:55 37.15 37.15 37.10 37.10 27.1K
14:00 37.10 37.15 37.05 37.05 28.0K
14:05 37.05 37.10 37.00 37.05 36.8K
14:10 37.00 37.10 37.00 37.10 9.6K
14:15 37.05 37.10 37.05 37.10 26.0K
14:20 37.00 37.10 37.00 37.10 17.4K
14:25 37.05 37.05 37.00 37.00 23.8K
14:30 37.10 37.10 37.10 37.10 3.1K
14:35 37.10 37.10 37.10 37.10 3.8K
14:40 37.25 37.25 37.00 37.25 7.6K
14:50 37.20 37.20 37.20 37.20 168.7K
14:55 37.20 37.20 37.20 37.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음