Marathon Petroleum

MPC
🏛️ 미국 →
193.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 166.52 166.64 166.52 166.64 33.2K
09:31 166.39 166.39 166.39 166.39 6.1K
09:32 166.34 166.34 166.34 166.34 0.7K
09:33 167.16 167.16 167.02 167.02 5.1K
09:34 167.11 167.37 167.11 167.20 0.8K
09:35 166.94 166.94 166.59 166.60 10.5K
09:36 166.58 167.10 166.58 167.10 6.8K
09:37 167.00 167.00 166.93 166.93 4.3K
09:38 167.15 167.33 167.01 167.33 8.5K
09:39 167.33 167.33 167.33 167.33 0.3K
09:40 167.12 167.19 167.12 167.19 1.3K
09:41 167.11 167.11 167.11 167.11 2.2K
09:42 167.53 167.54 167.37 167.41 8.3K
09:43 167.78 167.78 167.03 167.37 5.6K
09:44 167.28 167.28 167.19 167.19 1.8K
09:45 167.18 167.18 166.98 166.98 1.0K
09:46 167.17 167.17 166.99 166.99 1.8K
09:47 166.89 166.93 166.72 166.92 4.4K
09:48 166.89 167.14 166.88 167.14 6.7K
09:49 167.01 167.02 167.01 167.02 5.8K
09:50 167.05 167.10 166.88 166.88 1.8K
09:51 167.07 167.07 167.07 167.07 1.2K
09:52 167.01 167.18 167.01 167.18 10.7K
09:53 167.32 167.34 167.32 167.34 5.6K
09:54 167.30 167.39 167.30 167.39 13.3K
09:55 167.28 167.28 167.28 167.28 0.5K
09:56 167.29 167.37 167.00 167.19 9.9K
09:57 167.31 167.36 167.20 167.36 3.4K
09:58 167.41 167.55 167.35 167.35 19.0K
09:59 167.53 167.60 167.53 167.54 2.4K
10:00 167.57 167.71 167.41 167.71 10.0K
10:01 167.72 168.00 167.57 168.00 4.7K
10:02 167.90 168.00 167.90 168.00 4.6K
10:03 167.82 167.90 167.74 167.74 7.6K
10:04 167.78 167.78 167.50 167.56 2.8K
10:05 167.53 167.63 167.29 167.29 4.8K
10:06 167.04 167.16 167.04 167.05 1.7K
10:07 167.15 167.21 167.15 167.21 2.3K
10:08 167.09 167.09 167.09 167.09 1.7K
10:09 167.22 167.22 167.07 167.07 4.1K
10:10 166.72 166.82 166.72 166.82 3.1K
10:11 166.72 166.80 166.72 166.80 1.6K
10:12 166.65 166.65 166.33 166.33 5.5K
10:13 166.22 166.22 166.22 166.22 1.8K
10:14 166.14 166.14 166.14 166.14 1.7K
10:15 166.12 166.13 166.12 166.13 2.8K
10:16 166.34 166.34 166.12 166.18 1.6K
10:17 166.15 166.15 166.15 166.15 0.9K
10:18 166.00 166.15 166.00 166.07 4.8K
10:19 166.13 166.13 166.13 166.13 3.5K
10:21 165.91 165.91 165.90 165.90 3.7K
10:23 166.00 166.00 166.00 166.00 1.6K
10:24 166.03 166.03 166.00 166.00 2.2K
10:25 166.05 166.17 166.05 166.17 2.3K
10:26 166.17 166.45 166.17 166.45 2.3K
10:27 166.33 166.33 166.33 166.33 1.4K
10:28 166.10 166.19 166.04 166.04 2.4K
10:29 166.15 166.16 166.15 166.16 2.3K
10:30 166.02 166.14 166.02 166.14 2.5K
10:31 166.22 166.22 166.22 166.22 0.4K
10:32 166.22 166.22 165.97 165.97 2.9K
10:33 166.11 166.18 166.11 166.18 4.4K
10:34 166.15 166.27 166.15 166.22 0.9K
10:35 166.19 166.31 166.19 166.31 1.9K
10:36 166.22 166.25 166.21 166.25 5.0K
10:37 166.19 166.21 166.19 166.21 1.0K
10:38 166.13 166.27 166.13 166.20 1.5K
10:39 166.06 166.11 166.06 166.07 3.4K
10:40 165.97 165.97 165.89 165.89 1.9K
10:41 165.97 165.98 165.97 165.98 0.5K
10:42 166.10 166.22 166.10 166.22 2.4K
10:43 166.22 166.22 166.22 166.22 1.5K
10:45 166.24 166.31 166.24 166.31 2.3K
10:46 166.38 166.38 166.35 166.35 0.5K
10:47 166.36 166.36 166.36 166.36 1.6K
10:48 166.44 166.44 166.44 166.44 0.7K
10:49 166.44 166.46 166.34 166.34 4.7K
10:50 166.34 166.44 166.33 166.44 3.3K
10:51 166.42 166.42 166.42 166.42 0.5K
10:52 166.43 166.44 166.38 166.44 1.6K
10:53 166.40 166.44 166.39 166.39 2.2K
10:54 166.32 166.70 166.32 166.62 11.4K
10:55 166.59 166.59 166.42 166.42 5.5K
10:56 166.43 166.43 166.26 166.26 2.1K
10:57 166.24 166.27 166.24 166.24 3.0K
10:58 166.24 166.24 166.14 166.15 2.6K
10:59 166.23 166.23 166.23 166.23 3.3K
11:00 166.23 166.23 166.23 166.23 0.8K
11:01 166.22 166.30 166.22 166.27 5.9K
11:02 166.21 166.35 166.21 166.35 2.5K
11:03 166.38 166.38 166.27 166.27 2.3K
11:04 166.22 166.39 166.22 166.39 1.3K
11:05 166.43 166.44 166.39 166.39 1.4K
11:06 166.39 166.39 166.33 166.37 3.4K
11:07 166.49 166.49 166.49 166.49 2.0K
11:08 166.51 166.61 166.51 166.61 5.7K
11:09 166.55 166.62 166.52 166.55 4.9K
11:10 166.47 166.47 166.31 166.31 3.3K
11:11 166.40 166.44 166.40 166.44 2.0K
11:12 166.50 166.56 166.50 166.56 1.7K
11:13 166.51 166.51 166.50 166.50 4.0K
11:14 166.51 166.58 166.51 166.58 1.7K
11:15 166.60 166.60 166.54 166.60 2.2K
11:16 166.60 166.60 166.56 166.56 3.3K
11:17 166.62 166.62 166.62 166.62 2.0K
11:18 166.64 166.71 166.64 166.71 1.2K
11:19 166.74 166.74 166.74 166.74 0.5K
11:20 166.68 166.71 166.68 166.71 0.7K
11:21 166.68 166.75 166.68 166.75 2.1K
11:22 166.84 166.84 166.68 166.70 7.4K
11:23 166.77 166.77 166.77 166.77 2.8K
11:24 166.76 166.83 166.70 166.78 2.5K
11:25 166.78 166.87 166.78 166.87 5.0K
11:26 166.99 166.99 166.95 166.95 6.0K
11:27 167.04 167.04 166.99 167.00 0.7K
11:28 167.05 167.13 167.05 167.13 2.0K
11:29 167.01 167.08 167.00 167.00 2.3K
11:30 167.08 167.14 167.08 167.09 2.7K
11:31 167.04 167.12 167.04 167.12 4.5K
11:32 166.90 166.90 166.90 166.90 1.0K
11:33 166.90 166.90 166.89 166.89 1.4K
11:34 166.90 166.91 166.89 166.89 3.5K
11:35 166.91 166.91 166.80 166.80 4.8K
11:36 166.79 166.83 166.76 166.81 3.1K
11:37 166.78 166.78 166.78 166.78 3.2K
11:38 166.78 166.79 166.78 166.78 1.3K
11:39 166.77 166.81 166.77 166.81 0.6K
11:40 166.77 166.77 166.77 166.77 0.2K
11:41 166.81 166.81 166.75 166.75 2.3K
11:42 166.72 166.72 166.72 166.72 0.9K
11:43 166.72 166.77 166.68 166.68 3.8K
11:44 166.61 166.65 166.53 166.65 3.1K
11:45 166.60 166.60 166.52 166.52 1.2K
11:46 166.57 166.57 166.56 166.56 1.1K
11:47 166.63 166.71 166.63 166.64 1.0K
11:48 166.64 166.72 166.64 166.72 1.6K
11:50 166.76 166.88 166.76 166.88 3.9K
11:51 166.87 166.94 166.87 166.94 0.5K
11:52 166.81 166.81 166.81 166.81 3.3K
11:53 166.88 166.88 166.86 166.88 1.9K
11:54 166.78 166.78 166.69 166.69 1.8K
11:55 166.68 166.73 166.68 166.73 1.7K
11:56 166.74 166.74 166.74 166.74 0.7K
11:57 166.73 166.73 166.73 166.73 0.7K
11:58 166.78 166.78 166.78 166.78 2.0K
11:59 166.66 166.66 166.63 166.63 1.7K
12:00 166.67 166.67 166.58 166.58 1.6K
12:01 166.68 166.68 166.68 166.68 0.8K
12:02 166.68 166.77 166.68 166.77 1.9K
12:03 166.66 166.66 166.66 166.66 0.3K
12:04 166.69 166.69 166.69 166.69 1.3K
12:05 166.67 166.67 166.62 166.62 2.0K
12:06 166.62 166.65 166.62 166.65 0.5K
12:07 166.56 166.60 166.56 166.60 0.8K
12:08 166.62 166.64 166.62 166.64 1.5K
12:09 166.56 166.64 166.56 166.64 0.5K
12:10 166.63 166.63 166.57 166.57 1.6K
12:11 166.58 166.58 166.54 166.54 0.6K
12:12 166.65 166.65 166.61 166.61 4.1K
12:13 166.53 166.57 166.53 166.57 4.1K
12:14 166.52 166.52 166.52 166.52 1.8K
12:16 166.53 166.53 166.52 166.52 1.5K
12:17 166.53 166.53 166.53 166.53 1.7K
12:18 166.56 166.59 166.56 166.57 1.6K
12:19 166.55 166.55 166.55 166.55 0.9K
12:20 166.54 166.54 166.54 166.54 0.4K
12:21 166.51 166.56 166.51 166.56 0.3K
12:22 166.53 166.53 166.53 166.53 0.7K
12:23 166.53 166.53 166.53 166.53 0.6K
12:24 166.55 166.65 166.55 166.61 13.5K
12:25 166.62 166.65 166.62 166.62 3.0K
12:26 166.71 166.71 166.71 166.71 1.5K
12:27 166.80 166.80 166.80 166.80 1.0K
12:28 166.82 166.82 166.80 166.82 2.6K
12:29 166.82 166.93 166.82 166.93 2.7K
12:30 166.96 166.99 166.94 166.97 6.9K
12:31 166.94 167.04 166.94 167.04 1.9K
12:32 167.03 167.03 167.03 167.03 0.3K
12:33 167.03 167.03 166.97 167.02 3.4K
12:36 166.98 166.98 166.98 166.98 1.6K
12:37 166.95 167.00 166.95 167.00 0.6K
12:38 166.95 166.95 166.92 166.92 1.3K
12:39 166.89 166.93 166.87 166.87 7.6K
12:40 166.90 166.90 166.83 166.83 3.0K
12:42 166.90 166.90 166.90 166.90 0.5K
12:44 166.83 166.88 166.83 166.88 1.1K
12:46 166.83 166.83 166.81 166.81 3.2K
12:47 166.76 166.85 166.76 166.81 5.0K
12:48 166.83 166.83 166.83 166.83 0.2K
12:49 166.82 166.82 166.82 166.82 0.4K
12:50 166.82 166.82 166.82 166.82 0.9K
12:51 166.86 166.86 166.86 166.86 0.7K
12:52 166.87 166.87 166.83 166.87 1.9K
12:53 166.88 166.93 166.88 166.93 1.2K
12:54 166.89 166.97 166.89 166.97 2.2K
12:55 166.94 166.97 166.94 166.94 2.3K
12:56 166.94 166.94 166.92 166.92 0.9K
12:57 166.92 166.92 166.88 166.88 1.0K
12:58 166.89 166.89 166.87 166.87 0.3K
12:59 166.83 166.83 166.80 166.80 1.9K
13:00 166.82 166.89 166.82 166.84 1.3K
13:01 166.76 166.85 166.76 166.85 7.7K
13:02 166.80 166.95 166.80 166.93 3.3K
13:03 167.03 167.03 166.96 166.96 2.0K
13:04 166.97 166.99 166.94 166.94 4.2K
13:05 166.90 166.90 166.87 166.87 0.9K
13:06 166.86 166.86 166.83 166.83 1.7K
13:07 166.77 166.77 166.63 166.63 1.6K
13:08 166.61 166.61 166.61 166.60 0.7K
13:09 166.60 166.60 166.60 166.60 0.5K
13:10 166.59 166.59 166.56 166.56 1.6K
13:11 166.56 166.59 166.52 166.52 3.2K
13:12 166.57 166.60 166.56 166.60 8.5K
13:13 166.52 166.58 166.45 166.45 17.6K
13:14 166.46 166.46 166.40 166.40 1.3K
13:15 166.36 166.36 166.23 166.23 2.7K
13:16 166.16 166.22 166.15 166.15 0.6K
13:17 166.22 166.22 166.16 166.16 1.6K
13:18 166.12 166.23 166.12 166.23 2.3K
13:20 166.19 166.19 166.10 166.10 0.8K
13:21 166.13 166.13 166.05 166.05 1.2K
13:22 166.03 166.03 166.03 166.03 0.6K
13:23 166.03 166.03 166.03 166.03 0.6K
13:24 166.03 166.03 165.98 165.98 0.6K
13:25 166.03 166.03 165.99 165.99 1.9K
13:26 165.99 165.99 165.94 165.98 1.5K
13:27 166.02 166.02 165.92 165.98 1.0K
13:28 165.92 165.92 165.92 165.92 1.2K
13:30 166.04 166.08 166.04 166.08 0.8K
13:31 166.00 166.00 165.96 165.96 2.0K
13:32 165.95 166.02 165.95 166.02 1.2K
13:33 166.07 166.07 165.98 165.98 1.8K
13:34 165.93 165.96 165.93 165.96 1.8K
13:35 165.88 165.90 165.83 165.90 2.4K
13:36 165.97 165.99 165.93 165.97 2.3K
13:37 165.99 165.99 165.99 165.98 0.2K
13:38 165.93 165.98 165.93 165.98 2.3K
13:39 165.94 165.94 165.94 165.94 0.1K
13:40 165.94 166.02 165.94 166.02 0.9K
13:41 166.01 166.01 166.01 166.01 1.6K
13:42 166.12 166.12 166.02 166.02 1.4K
13:43 166.04 166.09 166.04 166.09 1.1K
13:44 166.10 166.19 166.07 166.07 4.5K
13:45 166.16 166.16 166.10 166.10 1.1K
13:46 165.97 165.97 165.95 165.95 1.7K
13:47 165.95 165.95 165.95 165.95 0.6K
13:48 165.95 165.95 165.95 165.95 0.4K
13:49 165.95 166.03 165.95 166.03 2.2K
13:50 166.01 166.01 166.01 166.01 0.9K
13:51 166.01 166.01 166.01 166.01 1.1K
13:52 166.10 166.15 166.10 166.15 1.8K
13:53 166.16 166.16 166.15 166.15 0.9K
13:54 166.10 166.11 166.10 166.11 1.3K
13:55 166.10 166.10 166.00 166.02 4.6K
13:56 165.94 165.94 165.88 165.88 1.2K
13:57 165.90 165.90 165.77 165.77 2.3K
13:59 165.84 165.84 165.83 165.83 1.4K
14:00 165.85 165.85 165.85 165.85 0.9K
14:01 165.85 165.85 165.85 165.85 0.6K
14:02 165.90 165.90 165.90 165.90 1.4K
14:03 165.88 165.88 165.88 165.88 0.3K
14:04 165.91 165.91 165.88 165.88 1.4K
14:05 165.88 165.95 165.88 165.95 1.6K
14:06 166.00 166.00 165.96 165.96 1.5K
14:07 165.97 165.97 165.91 165.91 1.1K
14:08 165.89 165.94 165.87 165.87 2.2K
14:09 165.82 165.82 165.81 165.81 0.6K
14:10 165.76 165.76 165.64 165.66 2.7K
14:11 165.62 165.66 165.62 165.66 1.0K
14:12 165.66 165.75 165.66 165.71 2.5K
14:14 165.72 165.74 165.72 165.74 1.2K
14:15 165.72 165.77 165.72 165.75 3.0K
14:16 165.79 165.79 165.77 165.77 2.2K
14:17 165.77 165.77 165.77 165.77 0.1K
14:18 165.77 165.87 165.77 165.86 3.4K
14:19 165.86 165.86 165.85 165.85 1.2K
14:20 165.86 165.86 165.78 165.81 2.4K
14:21 165.86 165.90 165.86 165.90 1.0K
14:22 165.87 166.01 165.87 166.01 1.3K
14:23 166.04 166.10 166.04 166.10 1.1K
14:24 166.10 166.14 166.10 166.14 0.7K
14:25 166.18 166.18 166.18 166.18 1.0K
14:26 166.13 166.13 166.13 166.13 3.0K
14:28 166.23 166.24 166.23 166.24 1.7K
14:29 166.22 166.22 166.13 166.13 1.3K
14:30 166.15 166.15 166.08 166.08 2.2K
14:31 166.07 166.07 166.07 166.07 1.0K
14:32 166.07 166.14 166.07 166.10 2.2K
14:33 166.11 166.14 166.11 166.14 1.1K
14:34 166.18 166.19 166.17 166.18 1.7K
14:35 166.20 166.22 166.11 166.14 2.1K
14:36 166.12 166.12 166.12 166.12 0.3K
14:37 166.15 166.25 166.13 166.19 1.8K
14:38 166.15 166.15 166.15 166.15 1.3K
14:39 166.15 166.17 166.15 166.17 1.0K
14:40 166.16 166.16 166.16 166.16 0.3K
14:41 166.22 166.22 166.22 166.22 0.4K
14:42 166.16 166.22 166.15 166.22 0.5K
14:43 166.21 166.31 166.21 166.31 4.0K
14:44 166.23 166.23 166.23 166.23 0.6K
14:45 166.26 166.29 166.21 166.29 3.2K
14:47 166.28 166.37 166.28 166.37 4.7K
14:48 166.37 166.37 166.37 166.37 0.5K
14:49 166.36 166.36 166.28 166.28 3.5K
14:51 166.31 166.34 166.28 166.28 1.8K
14:52 166.28 166.28 166.27 166.27 2.5K
14:53 166.22 166.22 166.18 166.18 1.6K
14:54 166.14 166.14 166.11 166.13 2.4K
14:55 166.13 166.13 166.11 166.11 1.3K
14:56 166.11 166.11 166.11 166.11 2.1K
14:57 166.07 166.18 166.07 166.18 2.3K
14:58 166.18 166.20 166.18 166.20 1.4K
14:59 166.18 166.22 166.18 166.22 2.3K
15:00 166.27 166.27 166.26 166.26 2.1K
15:01 166.22 166.26 166.22 166.25 1.8K
15:02 166.26 166.30 166.26 166.26 3.2K
15:03 166.25 166.25 166.20 166.22 2.2K
15:04 166.21 166.27 166.21 166.27 1.9K
15:05 166.25 166.25 166.16 166.16 1.9K
15:06 166.16 166.23 166.16 166.23 2.7K
15:07 166.19 166.19 166.19 166.19 0.6K
15:08 166.23 166.32 166.23 166.31 3.3K
15:09 166.37 166.37 166.24 166.24 3.5K
15:10 166.24 166.24 166.24 166.24 1.3K
15:11 166.21 166.21 166.21 166.21 0.5K
15:12 166.22 166.24 166.21 166.24 9.5K
15:13 166.04 166.04 166.04 166.04 0.4K
15:14 166.05 166.05 166.03 166.03 0.9K
15:15 166.03 166.03 165.89 165.89 3.9K
15:16 165.89 165.89 165.81 165.81 3.5K
15:17 165.82 165.82 165.82 165.82 0.4K
15:18 165.85 166.01 165.85 166.01 4.4K
15:19 166.05 166.05 166.05 166.05 1.8K
15:20 166.07 166.14 166.04 166.12 5.0K
15:21 166.10 166.14 166.08 166.08 3.0K
15:22 166.10 166.10 166.10 166.10 1.6K
15:23 166.14 166.14 166.08 166.08 3.9K
15:24 166.13 166.16 166.10 166.16 5.0K
15:25 166.18 166.20 166.16 166.20 1.9K
15:26 166.23 166.23 166.19 166.20 3.5K
15:27 166.20 166.20 166.13 166.16 4.9K
15:28 166.18 166.28 166.18 166.28 4.0K
15:29 166.29 166.29 166.23 166.23 2.4K
15:30 166.21 166.21 166.01 166.00 3.8K
15:31 166.06 166.06 166.04 166.06 3.1K
15:32 166.05 166.08 166.05 166.08 4.8K
15:33 166.17 166.17 166.12 166.12 2.1K
15:34 166.04 166.04 166.03 166.03 2.1K
15:35 166.08 166.09 166.00 166.02 3.0K
15:36 166.02 166.04 165.98 165.99 7.5K
15:37 166.04 166.08 166.00 166.00 2.8K
15:38 166.00 166.05 166.00 166.02 6.8K
15:39 166.02 166.15 166.02 166.15 4.7K
15:40 166.18 166.21 166.18 166.19 4.8K
15:41 166.22 166.23 166.15 166.23 8.1K
15:42 166.23 166.23 166.20 166.22 2.5K
15:43 166.20 166.21 166.17 166.20 3.2K
15:44 166.22 166.22 166.09 166.09 6.8K
15:45 166.10 166.19 166.08 166.19 6.9K
15:46 166.08 166.14 166.07 166.14 8.5K
15:47 166.19 166.20 166.18 166.19 6.0K
15:48 166.20 166.21 166.15 166.19 10.5K
15:49 166.21 166.22 166.05 166.05 9.2K
15:50 166.03 166.19 166.02 166.19 9.9K
15:51 166.19 166.19 166.08 166.19 10.9K
15:52 166.18 166.26 166.17 166.17 11.4K
15:53 166.16 166.28 166.14 166.28 9.1K
15:54 166.22 166.22 166.09 166.09 6.1K
15:55 166.09 166.11 166.00 166.00 17.3K
15:56 165.94 166.14 165.94 166.04 18.1K
15:57 165.99 166.20 165.92 166.15 18.3K
15:58 166.17 166.20 166.13 166.20 23.2K
15:59 166.06 166.14 166.06 166.11 536.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음