Marathon Petroleum

MPC
🏛️ 미국 →
193.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 166.36 166.90 166.20 166.48 24.3K
09:31 166.11 166.11 166.11 166.11 0.9K
09:32 166.87 166.87 166.16 166.39 5.5K
09:33 166.10 166.10 165.97 165.97 1.1K
09:34 165.71 166.01 165.71 166.01 1.3K
09:35 166.00 166.09 165.97 166.09 1.2K
09:36 166.34 166.34 165.94 166.17 6.4K
09:37 165.99 165.99 165.84 165.84 1.6K
09:38 165.74 165.97 165.62 165.62 1.2K
09:39 166.14 166.14 166.14 166.14 1.0K
09:40 166.15 166.15 166.15 166.15 0.5K
09:41 165.96 165.96 165.93 165.93 2.3K
09:43 165.94 165.94 165.94 165.94 0.2K
09:44 165.94 165.99 165.94 165.98 0.9K
09:45 165.73 165.73 165.73 165.73 1.4K
09:47 166.19 166.24 166.10 166.24 2.4K
09:48 166.05 166.05 166.05 166.05 1.3K
09:49 166.10 166.26 166.10 166.26 2.1K
09:50 166.19 166.19 166.19 166.19 0.6K
09:51 166.18 166.34 166.18 166.34 2.2K
09:52 166.34 166.40 166.34 166.40 1.0K
09:53 166.31 166.39 166.27 166.39 3.8K
09:54 166.40 166.40 166.40 166.40 0.6K
09:55 166.39 166.39 166.39 166.39 0.9K
09:56 166.31 166.36 166.29 166.36 1.8K
09:57 166.30 166.30 166.26 166.26 3.0K
09:59 166.28 166.28 166.11 166.11 7.5K
10:00 166.10 166.20 166.10 166.20 3.6K
10:01 166.25 166.32 166.22 166.32 4.8K
10:02 166.36 166.51 166.33 166.49 3.8K
10:03 166.65 166.65 166.65 166.65 0.5K
10:04 166.76 166.77 166.57 166.57 4.9K
10:05 166.55 166.55 166.42 166.42 1.9K
10:06 166.49 166.53 166.49 166.49 2.0K
10:07 166.36 166.37 166.32 166.37 2.3K
10:08 166.32 166.38 166.32 166.38 0.7K
10:09 166.34 166.45 166.28 166.45 2.8K
10:10 166.51 166.60 166.47 166.47 2.9K
10:11 166.47 166.47 166.25 166.27 2.4K
10:12 166.25 166.25 166.25 166.25 1.5K
10:13 166.30 166.30 166.25 166.25 2.1K
10:15 166.27 166.29 166.27 166.28 1.4K
10:16 166.30 166.30 166.30 166.30 0.3K
10:17 166.31 166.33 166.27 166.33 2.4K
10:18 166.32 166.32 166.14 166.14 4.0K
10:19 166.18 166.18 166.18 166.18 3.4K
10:20 166.18 166.27 166.18 166.27 4.0K
10:21 166.30 166.40 166.30 166.40 2.6K
10:22 166.41 166.41 166.39 166.40 4.2K
10:23 166.44 166.50 166.36 166.36 5.1K
10:24 166.36 166.36 166.23 166.23 2.1K
10:25 166.27 166.45 166.27 166.45 3.0K
10:26 166.45 166.50 166.38 166.38 4.0K
10:27 166.39 166.50 166.39 166.50 3.3K
10:28 166.49 166.49 166.47 166.47 0.4K
10:29 166.47 166.47 166.36 166.36 3.1K
10:30 166.40 166.54 166.40 166.54 3.0K
10:31 166.66 166.66 166.58 166.66 2.8K
10:32 166.68 166.73 166.68 166.73 1.6K
10:34 166.71 166.80 166.71 166.71 3.3K
10:35 166.81 166.81 166.72 166.72 0.6K
10:36 166.81 166.81 166.76 166.80 2.8K
10:37 166.91 167.00 166.91 167.00 2.4K
10:38 167.05 167.20 166.84 166.84 4.3K
10:39 166.94 166.94 166.79 166.79 2.6K
10:40 166.76 166.86 166.76 166.86 1.9K
10:41 166.94 167.04 166.86 166.86 1.0K
10:42 166.89 166.93 166.88 166.88 1.4K
10:43 166.84 166.84 166.84 166.84 0.9K
10:44 166.83 166.92 166.83 166.92 2.5K
10:45 166.91 167.06 166.91 167.06 4.1K
10:46 167.12 167.12 166.94 166.97 8.0K
10:47 166.99 166.99 166.99 166.99 1.7K
10:48 166.99 167.00 166.91 167.00 3.5K
10:49 167.04 167.23 166.96 167.23 3.1K
10:50 167.23 167.23 167.12 167.21 6.3K
10:51 167.15 167.15 167.06 167.15 2.2K
10:52 167.41 167.43 167.41 167.43 6.4K
10:53 167.43 167.43 167.34 167.42 3.5K
10:54 167.53 167.55 167.53 167.55 0.5K
10:55 167.51 167.68 167.50 167.68 6.5K
10:56 167.68 167.87 167.68 167.85 13.6K
10:57 167.78 167.91 167.78 167.91 2.0K
10:58 167.91 167.91 167.91 167.91 0.8K
10:59 167.97 167.99 167.82 167.82 7.6K
11:00 167.92 167.92 167.92 167.92 1.6K
11:01 167.95 167.95 167.95 167.95 1.7K
11:02 168.08 168.08 168.08 168.08 2.1K
11:03 168.01 168.01 168.01 168.01 0.7K
11:04 168.05 168.05 168.05 168.05 1.4K
11:05 168.01 168.17 168.01 168.17 3.2K
11:06 168.11 168.14 168.04 168.10 1.9K
11:07 168.14 168.28 168.14 168.25 4.0K
11:08 168.25 168.33 168.25 168.33 3.0K
11:09 168.17 168.17 168.16 168.16 3.1K
11:10 168.04 168.04 167.82 167.88 6.4K
11:11 167.87 167.87 167.64 167.64 2.1K
11:12 167.77 167.93 167.72 167.93 3.5K
11:13 167.86 167.86 167.86 167.86 1.0K
11:14 167.97 167.97 167.95 167.95 0.7K
11:15 167.97 168.04 167.95 168.04 2.2K
11:16 167.99 168.08 167.94 168.08 3.2K
11:17 168.07 168.18 168.07 168.18 4.1K
11:18 168.39 168.52 168.39 168.44 3.4K
11:19 168.44 168.44 168.43 168.43 2.4K
11:20 168.49 168.50 168.49 168.50 1.0K
11:21 168.54 168.54 168.54 168.54 2.1K
11:22 168.62 168.68 168.62 168.67 1.8K
11:23 168.67 168.70 168.58 168.70 4.9K
11:24 168.71 168.90 168.71 168.80 2.2K
11:25 168.92 169.01 168.92 168.97 4.7K
11:26 168.79 168.84 168.79 168.84 1.9K
11:27 168.83 168.83 168.80 168.80 2.0K
11:28 168.79 168.86 168.79 168.79 3.1K
11:29 168.78 168.78 168.68 168.71 2.5K
11:30 168.77 168.81 168.77 168.81 1.5K
11:31 168.81 168.91 168.81 168.91 4.7K
11:32 168.84 168.89 168.78 168.89 3.5K
11:33 168.90 168.90 168.76 168.76 1.9K
11:34 168.95 169.07 168.95 169.04 4.5K
11:35 169.03 169.03 168.76 168.99 5.4K
11:36 169.04 169.04 168.85 168.85 3.2K
11:38 168.91 169.05 168.91 169.04 4.7K
11:39 169.15 169.26 169.15 169.26 4.6K
11:40 169.26 169.28 169.22 169.26 4.2K
11:41 169.16 169.18 169.14 169.14 4.1K
11:42 169.24 169.32 169.20 169.20 2.3K
11:43 169.24 169.30 169.24 169.30 0.9K
11:44 169.30 169.30 169.22 169.22 1.2K
11:45 169.23 169.23 169.11 169.11 4.9K
11:46 169.21 169.21 169.19 169.19 1.3K
11:47 169.19 169.19 169.17 169.19 1.7K
11:48 169.18 169.25 169.12 169.12 2.4K
11:49 169.08 169.20 169.08 169.20 5.1K
11:50 169.25 169.38 169.25 169.33 2.6K
11:51 169.29 169.59 169.26 169.59 4.5K
11:53 169.59 169.60 169.59 169.60 0.7K
11:54 169.61 169.69 169.61 169.69 2.0K
11:56 169.68 169.77 169.68 169.77 1.3K
11:57 169.79 169.81 169.79 169.81 4.3K
11:58 169.80 169.86 169.80 169.86 9.1K
11:59 169.92 169.92 169.67 169.67 36.3K
12:02 169.83 170.00 169.83 170.00 35.8K
12:03 170.01 170.01 170.01 170.01 1.2K
12:04 170.00 170.08 170.00 170.04 2.4K
12:05 170.01 170.01 170.01 170.01 3.2K
12:06 170.04 170.09 169.99 170.09 2.4K
12:07 170.31 170.38 170.31 170.31 26.0K
12:08 170.31 170.83 170.31 170.83 15.7K
12:09 170.79 170.85 170.77 170.82 4.3K
12:10 170.81 170.82 170.66 170.77 14.8K
12:11 170.85 171.05 170.82 171.03 7.5K
12:12 171.06 171.14 171.06 171.14 1.1K
12:13 170.99 170.99 170.60 170.73 9.9K
12:14 170.72 170.80 170.67 170.73 2.8K
12:15 170.61 170.84 170.61 170.82 2.5K
12:16 170.95 171.08 170.90 170.97 4.7K
12:17 170.96 170.98 170.96 170.98 0.8K
12:18 170.94 170.94 170.78 170.93 6.1K
12:19 170.90 170.90 170.90 170.90 1.2K
12:20 170.98 170.98 170.96 170.96 1.3K
12:21 170.96 171.04 170.91 171.04 4.1K
12:22 171.09 171.36 171.07 171.36 5.8K
12:23 171.34 171.34 171.34 171.34 2.7K
12:24 171.35 171.35 171.35 171.35 1.7K
12:25 171.27 171.28 171.16 171.16 5.0K
12:26 171.15 171.27 171.14 171.27 2.3K
12:27 171.25 171.25 170.99 171.09 2.6K
12:28 171.08 171.08 170.98 171.07 3.1K
12:29 171.07 171.07 170.97 170.97 1.5K
12:30 171.08 171.18 171.04 171.18 2.6K
12:31 171.16 171.22 171.16 171.22 1.9K
12:32 171.26 171.26 171.17 171.25 2.3K
12:33 171.13 171.25 171.13 171.16 0.9K
12:34 171.16 171.28 171.16 171.28 2.3K
12:35 171.20 171.20 171.15 171.15 2.9K
12:36 171.14 171.14 171.02 171.02 3.2K
12:37 170.96 171.05 170.96 171.03 1.3K
12:38 171.03 171.03 170.80 170.91 12.0K
12:39 170.99 171.05 170.97 171.05 4.1K
12:40 170.97 170.97 170.77 170.77 3.0K
12:41 170.84 170.84 170.65 170.65 4.7K
12:42 170.52 170.54 170.51 170.51 1.6K
12:43 170.53 170.64 170.50 170.64 2.7K
12:45 170.49 170.64 170.49 170.54 7.0K
12:46 170.46 170.46 170.25 170.27 26.2K
12:47 170.32 170.34 170.20 170.21 12.2K
12:48 170.28 170.28 170.27 170.27 4.7K
12:49 170.27 170.27 170.21 170.21 2.7K
12:50 170.01 170.03 170.01 170.03 1.2K
12:51 170.02 170.02 169.82 169.90 7.7K
12:52 170.09 170.11 170.02 170.02 3.2K
12:53 170.06 170.06 169.97 169.98 2.3K
12:54 169.88 169.90 169.88 169.90 3.2K
12:55 169.73 169.74 169.73 169.74 1.7K
12:56 169.47 169.47 169.47 169.47 0.7K
12:57 169.40 169.40 169.27 169.27 1.1K
12:58 169.48 169.54 169.48 169.54 3.4K
12:59 169.72 169.72 169.59 169.61 3.9K
13:00 169.61 169.77 169.61 169.77 1.6K
13:01 169.62 169.62 169.62 169.62 2.3K
13:02 169.43 169.68 169.43 169.66 3.1K
13:03 169.57 169.57 169.57 169.57 0.7K
13:04 169.63 169.63 169.59 169.59 0.9K
13:05 169.56 169.70 169.53 169.67 3.3K
13:06 169.67 169.67 169.58 169.58 1.1K
13:07 169.68 169.76 169.68 169.76 1.4K
13:08 169.68 169.76 169.66 169.76 3.8K
13:09 169.98 169.99 169.92 169.97 2.1K
13:10 169.98 169.98 169.90 169.90 2.9K
13:11 169.95 169.95 169.95 169.95 1.7K
13:12 169.91 169.94 169.91 169.94 1.0K
13:13 170.04 170.04 170.01 170.04 3.0K
13:14 170.13 170.13 170.09 170.09 4.3K
13:15 170.09 170.20 170.09 170.20 5.1K
13:16 170.28 170.28 170.22 170.22 1.5K
13:17 170.31 170.46 170.31 170.46 1.6K
13:18 170.40 170.49 170.40 170.49 1.1K
13:19 170.54 170.54 170.49 170.49 2.2K
13:20 170.49 170.49 170.49 170.49 1.0K
13:22 170.50 170.51 170.41 170.51 3.2K
13:23 170.54 170.54 170.49 170.49 1.4K
13:24 170.48 170.48 170.48 170.48 1.1K
13:26 170.53 170.53 170.53 170.53 1.3K
13:27 170.47 170.59 170.47 170.59 2.8K
13:28 170.65 170.69 170.58 170.58 2.9K
13:29 170.64 170.67 170.63 170.67 1.1K
13:30 170.66 170.66 170.66 170.66 1.9K
13:31 170.66 170.72 170.65 170.65 4.0K
13:32 170.80 170.80 170.65 170.77 2.5K
13:33 170.74 170.82 170.74 170.82 2.2K
13:34 170.77 170.85 170.71 170.71 1.9K
13:35 170.79 170.79 170.67 170.67 2.9K
13:36 170.66 170.66 170.62 170.62 9.7K
13:37 170.76 170.81 170.73 170.81 3.9K
13:38 170.81 170.86 170.81 170.86 2.3K
13:39 170.91 170.95 170.91 170.95 1.3K
13:40 170.92 170.95 170.89 170.95 2.1K
13:41 170.96 170.96 170.90 170.92 1.6K
13:42 170.96 170.96 170.96 170.96 0.8K
13:43 170.94 170.94 170.87 170.87 2.6K
13:44 170.77 170.77 170.77 170.77 0.6K
13:45 170.74 170.74 170.72 170.73 4.4K
13:47 170.86 170.86 170.86 170.86 0.4K
13:48 170.86 170.86 170.79 170.79 1.6K
13:49 170.83 170.84 170.83 170.84 0.6K
13:50 170.89 170.89 170.89 170.89 1.3K
13:51 170.89 170.89 170.80 170.80 2.4K
13:52 170.79 170.79 170.79 170.79 0.9K
13:53 170.83 170.85 170.82 170.82 1.0K
13:54 170.91 170.91 170.84 170.91 1.5K
13:55 170.83 170.83 170.75 170.75 1.6K
13:56 170.81 170.81 170.81 170.81 1.3K
13:57 170.83 170.83 170.83 170.83 0.9K
13:58 170.91 170.91 170.91 170.91 1.3K
13:59 170.91 170.91 170.82 170.82 2.5K
14:00 170.82 170.82 170.60 170.64 2.3K
14:01 170.64 170.64 170.64 170.64 0.8K
14:02 170.72 170.81 170.72 170.81 3.7K
14:03 170.69 170.80 170.69 170.80 14.5K
14:04 170.80 170.89 170.80 170.80 3.9K
14:05 170.84 170.88 170.84 170.86 2.7K
14:06 170.77 170.94 170.77 170.94 1.8K
14:07 170.88 170.88 170.87 170.87 2.0K
14:08 170.87 170.87 170.79 170.79 5.8K
14:09 170.77 170.78 170.77 170.78 0.9K
14:10 170.72 170.72 170.72 170.72 0.7K
14:11 170.77 170.82 170.77 170.82 3.5K
14:13 170.72 170.81 170.72 170.81 2.2K
14:14 170.81 170.87 170.71 170.71 1.9K
14:15 170.76 170.76 170.76 170.76 0.2K
14:16 170.80 170.83 170.80 170.83 1.7K
14:17 170.73 170.74 170.70 170.74 4.1K
14:18 170.73 170.73 170.73 170.73 0.1K
14:19 170.82 170.83 170.69 170.70 5.1K
14:20 170.75 170.76 170.74 170.75 3.2K
14:21 170.70 170.74 170.70 170.74 1.1K
14:22 170.74 170.74 170.70 170.70 1.7K
14:23 170.70 170.73 170.67 170.73 0.9K
14:24 170.77 170.87 170.77 170.87 3.9K
14:25 170.79 170.79 170.79 170.79 2.3K
14:26 170.77 170.87 170.77 170.87 16.8K
14:27 170.83 170.87 170.82 170.87 1.0K
14:28 170.89 170.89 170.82 170.82 1.9K
14:30 170.83 170.86 170.80 170.80 5.6K
14:31 170.78 170.84 170.68 170.84 2.1K
14:32 170.84 170.84 170.84 170.84 0.9K
14:33 170.85 170.85 170.85 170.85 0.8K
14:34 170.86 170.86 170.80 170.86 1.1K
14:35 170.86 170.92 170.86 170.89 2.2K
14:36 170.91 170.96 170.89 170.95 2.7K
14:37 170.92 170.92 170.92 170.92 0.4K
14:38 170.98 170.98 170.95 170.96 1.2K
14:39 170.90 170.96 170.90 170.96 1.5K
14:40 170.94 170.99 170.94 170.99 1.4K
14:41 170.92 171.05 170.92 171.02 3.5K
14:42 171.07 171.07 171.01 171.01 2.6K
14:43 171.03 171.03 171.03 171.03 1.9K
14:46 171.03 171.03 171.03 171.03 1.1K
14:47 171.09 171.09 171.09 171.09 0.8K
14:48 171.12 171.18 171.12 171.15 3.7K
14:49 171.17 171.21 171.14 171.14 3.2K
14:50 171.18 171.19 171.18 171.19 1.2K
14:51 171.20 171.20 171.12 171.20 4.8K
14:52 171.19 171.28 171.19 171.28 2.8K
14:53 171.24 171.27 171.17 171.17 3.5K
14:54 171.15 171.15 171.06 171.06 1.9K
14:55 171.12 171.12 171.09 171.09 3.2K
14:56 171.21 171.26 171.21 171.26 2.2K
14:57 171.18 171.18 171.18 171.18 2.2K
14:58 171.20 171.26 171.20 171.26 2.3K
14:59 171.31 171.33 171.19 171.25 4.6K
15:00 171.11 171.14 171.04 171.13 4.4K
15:01 171.11 171.11 171.11 171.11 1.0K
15:02 171.04 171.18 171.04 171.13 4.0K
15:03 171.13 171.23 171.11 171.23 2.6K
15:04 171.24 171.25 171.19 171.23 4.4K
15:05 171.23 171.23 171.23 171.23 2.1K
15:06 171.26 171.34 171.26 171.33 6.1K
15:07 171.33 171.33 171.33 171.33 1.7K
15:08 171.35 171.37 171.33 171.37 4.1K
15:09 171.32 171.38 171.32 171.38 2.3K
15:10 171.41 171.41 171.30 171.34 5.1K
15:11 171.34 171.34 171.24 171.28 3.3K
15:12 171.28 171.28 171.26 171.26 2.6K
15:13 171.23 171.36 171.23 171.36 7.3K
15:14 171.35 171.35 171.30 171.35 5.7K
15:15 171.38 171.43 171.38 171.42 3.3K
15:16 171.42 171.48 171.42 171.48 2.1K
15:17 171.41 171.41 171.36 171.36 3.3K
15:18 171.38 171.43 171.38 171.39 4.9K
15:19 171.39 171.39 171.32 171.32 5.1K
15:20 171.30 171.31 171.30 171.31 18.6K
15:21 171.31 171.40 171.31 171.39 5.1K
15:22 171.46 171.46 171.45 171.45 9.4K
15:23 171.45 171.45 171.31 171.31 5.9K
15:24 171.23 171.23 171.17 171.21 2.5K
15:25 171.20 171.22 171.17 171.22 5.2K
15:26 171.12 171.17 171.12 171.13 4.8K
15:27 171.13 171.13 171.07 171.07 1.8K
15:28 171.10 171.10 171.01 171.02 3.9K
15:29 171.03 171.08 171.02 171.03 6.1K
15:30 171.05 171.14 171.05 171.13 8.7K
15:31 171.15 171.19 171.10 171.18 5.9K
15:32 171.18 171.22 171.16 171.20 4.2K
15:33 171.20 171.20 171.07 171.07 4.7K
15:34 170.92 170.96 170.90 170.92 7.4K
15:35 170.87 170.89 170.84 170.85 3.3K
15:36 170.79 170.79 170.62 170.73 8.4K
15:37 170.74 170.87 170.74 170.87 3.6K
15:38 170.84 170.84 170.78 170.84 3.9K
15:39 170.84 170.86 170.81 170.82 6.2K
15:40 170.87 170.93 170.87 170.88 4.9K
15:41 170.90 170.93 170.90 170.93 3.4K
15:42 170.90 170.91 170.84 170.85 4.9K
15:43 170.85 170.88 170.83 170.88 6.0K
15:44 170.87 170.94 170.87 170.94 10.6K
15:45 170.84 170.87 170.79 170.79 6.9K
15:46 170.76 170.76 170.62 170.70 12.2K
15:47 170.72 170.72 170.65 170.67 5.9K
15:48 170.64 170.83 170.64 170.83 10.4K
15:49 170.80 170.80 170.57 170.57 4.4K
15:50 170.50 170.58 170.37 170.37 11.6K
15:51 170.37 170.37 170.26 170.26 9.6K
15:52 170.26 170.34 170.26 170.29 12.1K
15:53 170.37 170.37 170.17 170.17 9.4K
15:54 170.20 170.23 170.07 170.07 14.6K
15:55 170.01 170.21 170.01 170.03 23.7K
15:56 169.97 170.05 169.91 169.94 36.6K
15:57 169.94 169.95 169.88 169.94 25.6K
15:58 169.94 169.94 169.78 169.78 35.7K
15:59 169.78 169.98 169.77 169.95 470.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음