Marathon Petroleum

MPC
🏛️ 미국 →
193.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 170.45 170.90 170.32 170.67 25.2K
09:31 170.68 170.98 170.68 170.98 3.7K
09:32 170.99 171.00 170.99 171.00 2.5K
09:33 170.99 171.25 170.99 171.25 2.2K
09:34 171.02 171.11 170.97 171.11 17.5K
09:35 171.11 171.29 171.09 171.29 3.9K
09:36 171.36 171.44 171.36 171.41 3.7K
09:37 171.44 171.44 171.06 171.06 4.6K
09:39 171.34 171.34 171.12 171.12 2.5K
09:40 171.20 171.68 171.20 171.68 2.0K
09:41 171.62 171.62 171.58 171.58 1.1K
09:42 171.89 171.98 171.89 171.98 5.4K
09:43 171.98 172.29 171.88 172.29 5.2K
09:44 172.44 172.46 172.36 172.36 3.4K
09:45 172.27 172.44 172.26 172.44 4.2K
09:46 172.46 172.46 172.46 172.46 3.6K
09:47 172.58 172.58 172.03 172.03 4.8K
09:48 172.14 172.38 172.11 172.38 23.1K
09:49 172.31 172.31 172.18 172.29 3.6K
09:50 172.29 172.31 172.29 172.31 1.5K
09:51 172.21 172.21 172.21 172.21 1.0K
09:52 172.35 172.36 172.24 172.30 3.9K
09:53 172.35 172.55 172.35 172.55 6.1K
09:54 172.09 172.09 172.09 172.09 1.4K
09:55 172.07 172.07 171.80 171.80 1.1K
09:56 171.76 171.76 171.73 171.73 3.7K
09:58 171.51 171.51 171.21 171.21 1.4K
09:59 171.35 171.39 171.35 171.39 2.6K
10:00 171.51 171.51 171.51 171.51 0.7K
10:01 171.33 171.46 171.14 171.14 8.4K
10:02 171.11 171.11 170.89 170.95 2.0K
10:03 170.84 170.84 170.79 170.79 2.3K
10:04 170.66 170.98 170.66 170.98 4.0K
10:05 171.03 171.03 171.03 171.03 2.2K
10:06 171.08 171.08 171.08 171.08 0.4K
10:07 171.08 171.21 171.08 171.21 0.9K
10:08 171.19 171.27 171.08 171.19 3.5K
10:09 171.29 171.29 171.29 171.29 0.8K
10:10 171.22 171.22 171.19 171.20 4.5K
10:11 171.20 171.20 171.03 171.03 3.9K
10:12 170.95 170.95 170.95 170.95 0.5K
10:13 170.96 170.96 170.96 170.96 1.0K
10:14 171.22 171.31 171.13 171.27 4.3K
10:15 171.38 171.46 171.38 171.46 1.4K
10:16 171.40 171.55 171.40 171.55 3.2K
10:17 171.51 171.51 171.29 171.29 4.0K
10:18 171.27 171.45 171.27 171.45 1.6K
10:19 171.44 171.44 171.38 171.38 1.0K
10:20 171.47 171.54 171.45 171.46 0.9K
10:21 171.46 171.46 171.37 171.43 3.3K
10:23 171.49 171.57 171.49 171.57 1.2K
10:24 171.67 171.78 171.67 171.69 3.8K
10:25 171.59 171.59 171.48 171.48 1.4K
10:26 171.64 171.64 171.64 171.64 1.2K
10:27 171.66 171.67 171.63 171.67 1.7K
10:28 171.78 171.78 171.78 171.78 0.8K
10:29 171.75 171.75 171.75 171.75 1.1K
10:30 171.76 171.92 171.76 171.92 1.4K
10:31 171.85 171.85 171.84 171.84 1.6K
10:32 171.80 171.87 171.73 171.87 3.2K
10:33 171.81 171.87 171.81 171.87 2.0K
10:34 171.92 171.92 171.78 171.79 3.2K
10:35 171.78 171.86 171.77 171.77 2.8K
10:36 171.76 171.82 171.64 171.64 2.7K
10:37 171.77 171.88 171.77 171.88 1.3K
10:38 171.89 172.01 171.89 172.01 3.2K
10:39 171.94 171.94 171.88 171.90 1.9K
10:40 171.93 171.93 171.89 171.93 1.9K
10:41 171.79 171.83 171.79 171.83 1.5K
10:42 171.90 171.90 171.88 171.88 2.0K
10:43 171.88 171.98 171.88 171.98 2.6K
10:44 171.81 171.93 171.76 171.93 4.4K
10:45 172.00 172.00 171.92 171.92 2.8K
10:46 171.93 172.00 171.93 172.00 1.6K
10:47 172.09 172.09 172.03 172.09 2.0K
10:48 172.15 172.16 172.10 172.10 1.2K
10:50 172.21 172.21 172.21 172.21 1.1K
10:51 172.20 172.20 172.20 172.20 4.3K
10:52 172.13 172.15 172.13 172.15 1.3K
10:53 172.15 172.15 172.15 172.15 0.7K
10:54 172.15 172.23 172.15 172.23 2.1K
10:55 172.20 172.26 172.20 172.21 1.9K
10:56 172.29 172.29 172.29 172.29 1.2K
10:57 172.22 172.34 172.22 172.34 1.9K
10:58 172.27 172.37 172.27 172.29 4.6K
10:59 172.27 172.31 172.27 172.31 1.8K
11:00 172.31 172.36 172.20 172.33 5.0K
11:01 172.40 172.40 172.33 172.33 2.9K
11:02 172.35 172.35 172.24 172.24 2.0K
11:03 172.30 172.37 172.30 172.37 1.5K
11:04 172.30 172.49 172.30 172.49 4.6K
11:05 172.49 172.54 172.44 172.47 3.9K
11:06 172.30 172.30 172.30 172.30 1.9K
11:07 172.39 172.39 172.39 172.39 1.5K
11:08 172.43 172.47 172.43 172.47 1.7K
11:09 172.47 172.47 172.41 172.41 1.6K
11:10 172.26 172.34 172.22 172.24 7.0K
11:11 172.22 172.22 172.07 172.17 12.5K
11:12 172.16 172.31 172.16 172.19 2.2K
11:13 172.13 172.13 172.11 172.11 2.2K
11:14 172.15 172.21 172.15 172.21 2.1K
11:15 172.11 172.13 172.05 172.13 2.2K
11:16 172.20 172.26 172.18 172.26 2.9K
11:17 172.37 172.37 172.25 172.25 2.7K
11:18 172.32 172.33 172.31 172.31 1.3K
11:19 172.32 172.32 172.32 172.32 0.6K
11:20 172.31 172.38 172.31 172.37 4.0K
11:21 172.37 172.37 172.37 172.37 1.3K
11:22 172.24 172.32 172.24 172.24 2.2K
11:23 172.26 172.26 172.18 172.18 0.8K
11:24 172.20 172.31 172.18 172.31 4.9K
11:25 172.24 172.26 172.24 172.24 2.0K
11:26 172.19 172.19 172.14 172.14 4.5K
11:27 172.09 172.23 171.99 172.23 5.5K
11:28 172.23 172.23 172.16 172.16 2.0K
11:29 172.16 172.16 172.06 172.09 1.3K
11:30 172.16 172.20 172.16 172.20 3.0K
11:31 172.12 172.14 172.01 172.01 4.1K
11:32 172.18 172.26 172.18 172.26 2.6K
11:33 172.24 172.25 172.17 172.17 2.1K
11:34 172.11 172.11 172.11 172.11 0.5K
11:35 172.33 172.33 172.26 172.27 3.9K
11:36 172.27 172.43 172.27 172.42 1.9K
11:37 172.45 172.47 172.41 172.41 0.8K
11:38 172.46 172.50 172.41 172.50 2.2K
11:39 172.44 172.49 172.44 172.45 1.2K
11:40 172.49 172.49 172.40 172.40 3.5K
11:41 172.34 172.34 172.18 172.26 4.3K
11:42 172.30 172.30 172.18 172.18 3.4K
11:43 172.26 172.26 172.22 172.22 1.2K
11:44 172.36 172.36 172.26 172.26 1.7K
11:45 172.45 172.45 172.45 172.45 0.4K
11:47 172.38 172.38 172.38 172.38 2.1K
11:48 172.50 172.50 172.41 172.41 1.5K
11:49 172.45 172.45 172.43 172.43 0.6K
11:50 172.42 172.47 172.42 172.45 3.6K
11:51 172.49 172.59 172.49 172.59 2.0K
11:52 172.67 172.67 172.57 172.57 3.9K
11:54 172.44 172.44 172.43 172.43 1.4K
11:55 172.46 172.46 172.42 172.42 1.0K
11:56 172.40 172.46 172.40 172.46 1.6K
11:57 172.46 172.48 172.45 172.48 2.4K
11:58 172.42 172.42 172.28 172.28 2.2K
11:59 172.33 172.33 172.33 172.33 0.9K
12:00 172.36 172.36 172.23 172.34 3.0K
12:01 172.47 172.47 172.47 172.47 2.0K
12:02 172.46 172.46 172.46 172.46 1.3K
12:03 172.34 172.34 172.34 172.34 1.1K
12:04 172.31 172.35 172.31 172.35 0.9K
12:05 172.27 172.27 172.23 172.23 2.1K
12:06 172.29 172.29 172.24 172.24 2.8K
12:08 172.28 172.28 172.28 172.28 1.7K
12:10 172.40 172.46 172.40 172.42 3.7K
12:11 172.46 172.46 172.40 172.40 2.3K
12:12 172.46 172.46 172.46 172.46 0.4K
12:13 172.37 172.37 172.30 172.30 1.2K
12:14 172.32 172.32 172.32 172.32 0.5K
12:15 172.39 172.39 172.32 172.32 1.1K
12:16 172.39 172.48 172.39 172.48 2.3K
12:17 172.38 172.38 172.31 172.31 2.2K
12:18 172.28 172.29 172.21 172.21 2.1K
12:19 172.15 172.15 172.09 172.09 3.5K
12:20 172.16 172.16 172.16 172.16 2.1K
12:21 172.23 172.23 172.23 172.23 1.3K
12:22 172.20 172.20 172.20 172.20 1.4K
12:23 172.22 172.22 172.15 172.20 1.5K
12:24 172.20 172.21 172.20 172.21 1.3K
12:25 172.20 172.20 172.11 172.11 1.8K
12:26 172.18 172.18 172.16 172.16 1.4K
12:28 172.24 172.30 172.24 172.30 1.4K
12:29 172.36 172.36 172.36 172.36 0.8K
12:30 172.37 172.37 172.37 172.37 1.0K
12:31 172.36 172.36 172.36 172.36 1.5K
12:32 172.45 172.45 172.45 172.45 0.5K
12:33 172.46 172.52 172.46 172.52 0.5K
12:34 172.57 172.57 172.57 172.57 4.3K
12:36 172.52 172.52 172.52 172.52 0.3K
12:37 172.52 172.58 172.52 172.58 0.9K
12:38 172.56 172.56 172.54 172.54 3.9K
12:39 172.38 172.38 172.38 172.38 0.8K
12:40 172.34 172.34 172.34 172.34 0.7K
12:41 172.39 172.39 172.39 172.39 0.5K
12:42 172.34 172.34 172.34 172.34 0.6K
12:43 172.39 172.39 172.28 172.36 2.2K
12:44 172.32 172.36 172.32 172.36 1.5K
12:45 172.37 172.37 172.37 172.37 1.4K
12:47 172.34 172.34 172.31 172.33 2.1K
12:48 172.33 172.33 172.30 172.30 3.8K
12:49 172.38 172.40 172.38 172.39 2.3K
12:50 172.39 172.39 172.20 172.20 2.4K
12:52 172.35 172.35 172.31 172.31 0.8K
12:53 172.30 172.32 172.30 172.32 0.8K
12:54 172.34 172.41 172.34 172.36 2.1K
12:55 172.38 172.40 172.38 172.40 0.6K
12:56 172.36 172.36 172.29 172.29 2.7K
12:57 172.37 172.37 172.30 172.30 0.9K
12:58 172.34 172.38 172.34 172.38 4.3K
12:59 172.46 172.50 172.46 172.50 3.2K
13:00 172.49 172.58 172.49 172.58 3.5K
13:01 172.42 172.42 172.42 172.42 0.4K
13:02 172.56 172.56 172.49 172.49 2.0K
13:03 172.46 172.48 172.46 172.48 1.0K
13:04 172.43 172.44 172.41 172.41 3.0K
13:05 172.41 172.41 172.31 172.31 1.7K
13:06 172.24 172.24 172.24 172.24 0.4K
13:07 172.31 172.31 172.31 172.31 0.3K
13:08 172.31 172.41 172.31 172.36 1.7K
13:09 172.37 172.37 172.37 172.37 0.3K
13:10 172.41 172.42 172.41 172.42 1.6K
13:11 172.40 172.61 172.40 172.61 2.4K
13:12 172.59 172.59 172.59 172.59 0.4K
13:13 172.60 172.60 172.59 172.59 2.0K
13:15 172.68 172.68 172.68 172.68 1.3K
13:17 172.73 172.73 172.68 172.70 0.9K
13:18 172.73 172.73 172.67 172.67 2.1K
13:19 172.71 172.71 172.69 172.69 1.6K
13:20 172.67 172.72 172.67 172.72 2.6K
13:21 172.74 172.74 172.74 172.74 0.9K
13:22 172.64 172.65 172.64 172.65 0.7K
13:23 172.59 172.65 172.59 172.65 2.1K
13:24 172.56 172.65 172.56 172.58 2.2K
13:25 172.54 172.60 172.51 172.56 1.9K
13:26 172.56 172.56 172.50 172.50 3.1K
13:27 172.48 172.48 172.47 172.47 2.1K
13:29 172.52 172.56 172.52 172.56 1.9K
13:30 172.60 172.60 172.60 172.60 1.6K
13:31 172.56 172.56 172.54 172.54 4.2K
13:32 172.42 172.42 172.42 172.42 0.2K
13:33 172.38 172.43 172.38 172.43 2.0K
13:34 172.54 172.54 172.54 172.54 2.2K
13:35 172.52 172.52 172.41 172.41 2.9K
13:36 172.41 172.41 172.41 172.41 1.3K
13:37 172.41 172.41 172.41 172.41 0.7K
13:38 172.53 172.53 172.44 172.44 4.2K
13:39 172.47 172.47 172.40 172.40 1.9K
13:40 172.45 172.51 172.45 172.51 1.0K
13:41 172.45 172.45 172.45 172.45 0.5K
13:42 172.45 172.45 172.33 172.34 9.6K
13:43 172.29 172.35 172.29 172.35 1.2K
13:44 172.35 172.46 172.35 172.43 1.9K
13:45 172.36 172.54 172.36 172.54 3.6K
13:46 172.49 172.49 172.49 172.49 0.5K
13:47 172.55 172.55 172.55 172.55 1.6K
13:48 172.52 172.63 172.52 172.58 2.0K
13:49 172.53 172.53 172.53 172.53 0.8K
13:50 172.49 172.49 172.49 172.49 2.9K
13:51 172.49 172.54 172.49 172.50 0.6K
13:52 172.58 172.67 172.58 172.67 1.9K
13:53 172.63 172.63 172.63 172.63 0.8K
13:54 172.69 172.69 172.69 172.69 1.2K
13:55 172.68 172.74 172.68 172.74 4.0K
13:56 172.75 172.75 172.75 172.75 2.0K
13:58 172.79 172.80 172.75 172.75 2.1K
13:59 172.76 172.76 172.76 172.76 1.4K
14:00 172.74 172.74 172.70 172.72 1.1K
14:01 172.69 172.76 172.69 172.76 3.9K
14:02 172.76 172.76 172.64 172.68 4.5K
14:03 172.63 172.63 172.63 172.63 1.2K
14:04 172.67 172.67 172.66 172.66 0.8K
14:05 172.71 172.75 172.71 172.75 1.8K
14:07 172.69 172.78 172.69 172.74 3.8K
14:08 172.71 172.73 172.68 172.68 4.7K
14:10 172.63 172.64 172.52 172.52 5.1K
14:11 172.53 172.54 172.43 172.53 6.0K
14:12 172.55 172.55 172.55 172.55 2.4K
14:13 172.40 172.47 172.39 172.47 2.6K
14:14 172.48 172.48 172.39 172.39 1.7K
14:15 172.40 172.40 172.40 172.40 0.6K
14:16 172.40 172.40 172.28 172.28 2.5K
14:17 172.27 172.32 172.27 172.32 0.9K
14:18 172.32 172.32 172.21 172.21 1.4K
14:19 172.20 172.33 172.20 172.33 0.7K
14:20 172.21 172.33 172.19 172.19 3.0K
14:21 172.25 172.25 172.23 172.23 2.0K
14:22 172.22 172.22 172.15 172.15 3.2K
14:23 172.24 172.24 172.23 172.23 1.3K
14:24 172.28 172.28 172.28 172.28 1.4K
14:25 172.29 172.29 172.29 172.29 0.1K
14:26 172.29 172.34 172.25 172.34 3.7K
14:27 172.34 172.34 172.28 172.28 4.7K
14:28 172.30 172.32 172.30 172.32 4.6K
14:29 172.36 172.36 172.35 172.35 5.7K
14:30 172.22 172.24 172.20 172.23 6.8K
14:31 172.18 172.24 172.17 172.24 3.5K
14:32 172.31 172.31 172.30 172.30 1.8K
14:33 172.35 172.35 172.34 172.34 2.5K
14:34 172.34 172.38 172.34 172.38 4.8K
14:35 172.42 172.43 172.42 172.43 2.7K
14:36 172.45 172.53 172.45 172.48 2.9K
14:37 172.51 172.54 172.46 172.46 1.7K
14:38 172.51 172.55 172.50 172.54 3.6K
14:39 172.54 172.54 172.47 172.47 3.5K
14:40 172.47 172.52 172.45 172.50 4.8K
14:41 172.61 172.65 172.55 172.58 13.7K
14:42 172.56 172.59 172.56 172.59 1.7K
14:43 172.54 172.59 172.54 172.59 4.7K
14:44 172.53 172.61 172.52 172.58 7.4K
14:45 172.58 172.59 172.58 172.59 4.7K
14:46 172.55 172.55 172.55 172.55 3.4K
14:47 172.55 172.60 172.55 172.60 2.7K
14:48 172.61 172.62 172.61 172.62 4.1K
14:49 172.62 172.68 172.62 172.68 15.7K
14:50 172.70 172.70 172.64 172.64 5.5K
14:51 172.63 172.68 172.63 172.68 2.7K
14:52 172.66 172.71 172.66 172.71 3.6K
14:53 172.74 172.75 172.74 172.75 1.8K
14:54 172.78 172.78 172.72 172.72 9.0K
14:56 172.70 172.70 172.67 172.67 2.4K
14:57 172.72 172.72 172.67 172.72 3.8K
14:58 172.74 172.74 172.71 172.71 2.4K
14:59 172.69 172.69 172.60 172.60 5.0K
15:00 172.61 172.64 172.61 172.64 5.7K
15:01 172.63 172.63 172.63 172.63 0.8K
15:02 172.63 172.67 172.63 172.63 3.0K
15:03 172.65 172.68 172.58 172.68 3.7K
15:04 172.65 172.70 172.64 172.70 2.1K
15:05 172.66 172.66 172.61 172.61 1.3K
15:06 172.67 172.67 172.56 172.56 6.3K
15:08 172.52 172.53 172.52 172.53 1.4K
15:09 172.50 172.50 172.48 172.48 4.0K
15:10 172.49 172.52 172.45 172.45 7.0K
15:11 172.44 172.48 172.44 172.48 2.9K
15:12 172.46 172.46 172.46 172.46 1.9K
15:13 172.46 172.46 172.46 172.46 1.0K
15:14 172.44 172.46 172.44 172.46 1.8K
15:15 172.45 172.45 172.33 172.35 7.5K
15:16 172.39 172.40 172.39 172.40 2.9K
15:17 172.43 172.50 172.43 172.50 7.5K
15:18 172.50 172.53 172.44 172.44 8.3K
15:19 172.46 172.46 172.44 172.44 1.7K
15:20 172.47 172.47 172.47 172.47 2.3K
15:21 172.45 172.49 172.41 172.41 8.4K
15:22 172.41 172.45 172.41 172.45 2.3K
15:23 172.47 172.47 172.44 172.44 4.5K
15:24 172.46 172.50 172.42 172.50 4.3K
15:25 172.49 172.49 172.47 172.47 4.0K
15:26 172.45 172.45 172.35 172.35 4.6K
15:27 172.40 172.44 172.39 172.44 3.4K
15:28 172.41 172.41 172.29 172.35 7.3K
15:29 172.33 172.35 172.33 172.35 0.6K
15:30 172.33 172.33 172.27 172.29 2.3K
15:31 172.33 172.36 172.33 172.36 5.6K
15:32 172.37 172.37 172.37 172.37 0.8K
15:33 172.36 172.50 172.36 172.50 12.2K
15:34 172.45 172.51 172.45 172.51 6.0K
15:36 172.54 172.54 172.54 172.54 0.6K
15:37 172.51 172.56 172.49 172.56 4.2K
15:38 172.53 172.53 172.50 172.50 2.9K
15:39 172.51 172.51 172.50 172.50 1.2K
15:40 172.54 172.56 172.54 172.54 4.9K
15:41 172.60 172.64 172.59 172.64 5.9K
15:42 172.63 172.67 172.63 172.67 3.8K
15:43 172.66 172.72 172.66 172.67 4.1K
15:44 172.66 172.67 172.62 172.67 3.4K
15:45 172.68 172.71 172.68 172.68 5.0K
15:46 172.67 172.67 172.64 172.64 4.3K
15:47 172.65 172.65 172.57 172.57 3.6K
15:48 172.57 172.57 172.48 172.49 6.4K
15:49 172.49 172.55 172.43 172.43 7.8K
15:50 172.53 172.57 172.53 172.57 5.3K
15:51 172.62 172.71 172.59 172.69 9.6K
15:52 172.67 172.71 172.66 172.66 4.3K
15:53 172.70 172.73 172.67 172.68 8.5K
15:54 172.66 172.68 172.57 172.60 6.1K
15:55 172.65 172.68 172.44 172.44 11.2K
15:56 172.47 172.50 172.43 172.43 15.3K
15:57 172.47 172.47 172.29 172.29 24.6K
15:58 172.28 172.31 172.24 172.26 32.5K
15:59 172.27 172.30 172.18 172.18 330.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음