Marathon Petroleum

MPC
🏛️ 미국 →
193.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 173.06 173.06 173.06 173.06 16.3K
09:31 173.53 173.53 173.50 173.50 2.0K
09:33 173.76 173.81 173.72 173.72 3.7K
09:34 174.15 174.15 174.15 174.15 1.4K
09:35 173.71 173.71 173.71 173.71 2.4K
09:36 174.15 174.15 174.15 174.15 1.6K
09:37 173.94 173.94 173.74 173.74 2.9K
09:39 173.94 173.94 173.94 173.94 2.4K
09:41 174.24 174.24 174.24 174.24 2.4K
09:42 174.06 174.06 174.06 174.06 5.1K
09:44 174.70 174.70 174.70 174.70 1.1K
09:45 174.88 175.09 174.82 175.09 5.2K
09:46 175.21 175.27 175.19 175.27 6.0K
09:47 175.32 175.42 175.32 175.42 2.8K
09:48 175.11 175.11 175.10 175.10 2.2K
09:49 175.33 175.33 175.33 175.33 2.1K
09:50 175.61 175.61 175.45 175.45 1.6K
09:51 175.30 175.45 175.28 175.28 1.4K
09:52 175.39 175.39 175.01 175.09 3.8K
09:53 175.09 175.19 175.01 175.12 4.9K
09:54 174.99 174.99 174.99 174.99 3.1K
09:55 175.00 175.00 175.00 175.00 1.4K
09:56 174.76 174.96 174.76 174.96 3.9K
09:57 174.85 174.85 174.64 174.64 1.3K
09:58 174.59 174.78 174.59 174.78 1.1K
10:00 175.04 175.04 174.83 174.93 4.0K
10:01 175.02 175.02 174.86 174.88 8.6K
10:02 174.84 175.00 174.84 175.00 3.9K
10:03 174.92 174.92 174.84 174.85 7.3K
10:04 174.84 174.84 174.81 174.81 3.8K
10:05 174.80 174.99 174.80 174.89 3.1K
10:06 175.05 175.13 175.05 175.13 4.7K
10:07 175.13 175.23 175.02 175.03 6.0K
10:08 174.96 175.00 174.94 174.94 3.4K
10:09 174.92 174.98 174.88 174.98 5.0K
10:10 174.93 175.15 174.89 175.05 3.0K
10:11 175.00 175.11 174.95 175.00 2.5K
10:12 174.97 175.07 174.93 175.07 2.5K
10:13 175.16 175.16 175.14 175.14 2.4K
10:14 175.20 175.20 175.20 175.20 0.9K
10:15 175.25 175.26 175.25 175.26 1.0K
10:16 175.23 175.31 175.10 175.10 6.7K
10:17 175.02 175.02 175.02 175.02 0.6K
10:18 174.87 174.89 174.87 174.89 0.8K
10:19 174.86 174.86 174.83 174.83 0.9K
10:20 174.94 175.17 174.94 175.17 4.2K
10:21 175.27 175.27 175.15 175.15 2.7K
10:22 175.01 175.01 174.86 174.86 3.8K
10:23 174.93 174.93 174.93 174.93 0.9K
10:24 174.98 175.01 174.98 175.01 1.5K
10:25 175.09 175.23 175.08 175.08 5.1K
10:26 175.07 175.29 175.07 175.20 2.6K
10:27 175.19 175.23 175.19 175.22 1.3K
10:28 175.33 175.33 175.23 175.23 1.8K
10:29 175.15 175.21 175.15 175.21 3.9K
10:30 175.12 175.34 175.12 175.33 4.4K
10:31 175.31 175.45 175.31 175.45 0.3K
10:32 175.49 175.73 175.49 175.73 3.8K
10:33 175.73 175.73 175.64 175.67 4.4K
10:34 175.77 175.77 175.77 175.77 1.7K
10:35 175.75 175.77 175.71 175.77 2.2K
10:36 175.77 175.87 175.77 175.87 4.2K
10:37 175.63 175.67 175.63 175.67 1.5K
10:38 175.74 175.74 175.61 175.61 4.0K
10:39 175.65 175.88 175.65 175.88 9.3K
10:40 175.75 175.80 175.73 175.80 2.4K
10:41 175.74 175.84 175.74 175.76 5.9K
10:42 175.85 175.85 175.72 175.72 3.5K
10:43 175.84 175.84 175.83 175.83 1.3K
10:44 175.75 175.81 175.60 175.63 4.5K
10:45 175.74 175.74 175.74 175.74 0.2K
10:46 175.62 175.83 175.62 175.68 6.6K
10:47 175.68 175.68 175.68 175.68 0.2K
10:48 175.68 175.68 175.62 175.65 2.1K
10:50 175.68 175.72 175.61 175.61 2.1K
10:51 175.69 175.72 175.66 175.66 2.9K
10:52 175.66 175.75 175.66 175.75 2.3K
10:53 175.90 175.90 175.85 175.85 4.0K
10:54 175.90 176.03 175.90 176.03 5.2K
10:56 175.95 175.96 175.95 175.96 1.1K
10:57 175.95 176.15 175.95 176.07 4.3K
10:58 176.07 176.07 175.91 175.91 3.0K
10:59 175.90 175.97 175.90 175.90 2.3K
11:00 175.94 176.06 175.94 176.06 2.6K
11:01 176.12 176.12 175.98 176.02 3.5K
11:02 176.04 176.04 176.04 176.04 0.1K
11:03 176.08 176.18 176.03 176.06 9.2K
11:04 176.06 176.06 176.06 176.06 1.0K
11:05 176.07 176.07 176.07 176.07 0.6K
11:06 176.07 176.15 175.97 175.97 6.7K
11:07 176.03 176.07 176.03 176.07 2.2K
11:08 176.15 176.19 176.15 176.19 2.7K
11:09 176.21 176.32 176.21 176.32 2.1K
11:10 176.30 176.30 176.30 176.30 3.3K
11:11 176.19 176.19 176.14 176.14 1.1K
11:12 176.12 176.14 176.12 176.14 1.2K
11:13 176.15 176.15 176.15 176.15 0.5K
11:14 176.14 176.14 175.86 175.86 5.2K
11:15 175.92 176.00 175.92 176.00 1.9K
11:16 176.08 176.08 176.08 176.08 1.4K
11:17 176.05 176.05 176.04 176.04 2.4K
11:18 175.96 175.96 175.94 175.94 2.8K
11:19 175.87 175.87 175.87 175.87 1.7K
11:20 175.93 175.93 175.87 175.87 2.5K
11:21 175.79 175.86 175.79 175.86 1.1K
11:22 175.81 175.81 175.71 175.76 2.4K
11:23 175.81 175.93 175.81 175.93 2.8K
11:24 176.01 176.01 176.01 176.01 0.8K
11:25 176.02 176.02 176.02 176.02 0.2K
11:26 175.99 175.99 175.92 175.92 1.8K
11:27 176.00 176.11 176.00 176.09 3.7K
11:28 176.03 176.13 176.03 176.13 1.4K
11:29 176.13 176.13 176.05 176.05 3.0K
11:30 176.05 176.10 176.03 176.03 2.7K
11:31 176.24 176.35 176.24 176.28 3.0K
11:32 176.35 176.35 176.28 176.29 2.3K
11:33 176.35 176.40 176.30 176.38 2.0K
11:34 176.42 176.50 176.33 176.33 2.3K
11:35 176.41 176.41 176.33 176.33 1.2K
11:36 176.42 176.42 176.38 176.38 0.6K
11:37 176.42 176.42 176.31 176.36 6.3K
11:38 176.39 176.48 176.39 176.48 3.8K
11:39 176.40 176.40 176.40 176.40 0.3K
11:40 176.53 176.53 176.30 176.30 7.0K
11:41 176.40 176.42 176.39 176.39 2.9K
11:42 176.43 176.51 176.43 176.48 2.5K
11:43 176.48 176.50 176.44 176.50 2.3K
11:44 176.56 176.65 176.56 176.64 4.0K
11:45 176.56 176.58 176.50 176.50 3.1K
11:46 176.56 176.56 176.56 176.56 0.8K
11:47 176.55 176.55 176.55 176.55 0.5K
11:48 176.58 176.63 176.55 176.63 1.5K
11:49 176.59 176.64 176.59 176.64 1.2K
11:50 176.66 176.66 176.63 176.63 1.7K
11:51 176.69 176.75 176.69 176.75 2.9K
11:53 176.71 176.78 176.71 176.78 7.0K
11:56 176.72 176.72 176.72 176.72 0.7K
11:57 176.73 176.73 176.73 176.73 0.7K
11:58 176.74 176.74 176.67 176.67 4.6K
11:59 176.63 176.63 176.63 176.63 0.8K
12:00 176.68 176.68 176.68 176.68 2.6K
12:03 176.66 176.66 176.65 176.65 2.8K
12:04 176.68 176.73 176.68 176.73 3.7K
12:05 176.67 176.67 176.61 176.61 3.1K
12:07 176.55 176.61 176.55 176.61 0.6K
12:08 176.59 176.61 176.59 176.61 1.6K
12:09 176.46 176.46 176.38 176.41 8.5K
12:10 176.50 176.55 176.50 176.55 1.8K
12:11 176.53 176.55 176.53 176.55 2.0K
12:12 176.65 176.65 176.63 176.63 2.0K
12:13 176.64 176.64 176.62 176.62 0.7K
12:14 176.62 176.62 176.62 176.62 0.8K
12:15 176.70 176.70 176.70 176.70 1.1K
12:16 176.63 176.69 176.63 176.69 1.5K
12:17 176.69 176.69 176.60 176.60 4.7K
12:18 176.58 176.59 176.58 176.59 0.7K
12:19 176.60 176.68 176.60 176.68 1.2K
12:20 176.68 176.73 176.67 176.67 2.9K
12:21 176.72 176.72 176.66 176.66 1.3K
12:22 176.68 176.68 176.56 176.56 3.8K
12:23 176.55 176.55 176.55 176.55 0.2K
12:24 176.56 176.56 176.56 176.56 2.9K
12:26 176.56 176.56 176.56 176.56 0.8K
12:27 176.54 176.54 176.51 176.51 1.3K
12:28 176.52 176.53 176.52 176.53 1.2K
12:29 176.58 176.58 176.56 176.58 1.6K
12:30 176.57 176.58 176.57 176.58 0.7K
12:31 176.56 176.70 176.56 176.67 5.7K
12:32 176.67 176.74 176.63 176.74 3.4K
12:33 176.68 176.68 176.59 176.59 3.2K
12:34 176.61 176.62 176.61 176.62 1.4K
12:35 176.65 176.70 176.65 176.70 0.4K
12:36 176.65 176.65 176.56 176.56 3.8K
12:37 176.59 176.61 176.54 176.58 4.1K
12:39 176.62 176.62 176.40 176.49 3.6K
12:40 176.40 176.40 176.40 176.40 1.1K
12:41 176.28 176.35 176.28 176.31 1.9K
12:42 176.31 176.31 176.31 176.31 0.2K
12:43 176.33 176.51 176.33 176.51 7.8K
12:44 176.43 176.43 176.36 176.36 1.5K
12:45 176.26 176.26 176.23 176.23 2.3K
12:46 176.25 176.28 176.25 176.28 1.8K
12:47 176.26 176.32 176.26 176.32 1.0K
12:48 176.32 176.32 176.32 176.32 0.5K
12:49 176.20 176.26 176.20 176.26 1.7K
12:50 176.26 176.30 176.26 176.30 2.4K
12:51 176.37 176.42 176.37 176.42 1.3K
12:52 176.34 176.34 176.34 176.34 2.4K
12:53 176.42 176.42 176.42 176.42 2.2K
12:54 176.41 176.41 176.41 176.41 0.1K
12:55 176.37 176.37 176.34 176.34 1.0K
12:56 176.38 176.38 176.38 176.38 0.6K
12:57 176.41 176.41 176.40 176.40 1.5K
12:58 176.41 176.41 176.41 176.41 0.5K
12:59 176.48 176.48 176.41 176.41 4.1K
13:00 176.32 176.32 176.32 176.32 0.3K
13:01 176.30 176.41 176.30 176.41 1.5K
13:02 176.37 176.37 176.29 176.29 2.8K
13:03 176.33 176.33 176.33 176.33 5.9K
13:04 176.46 176.51 176.45 176.51 2.2K
13:05 176.49 176.49 176.49 176.49 0.7K
13:06 176.50 176.50 176.50 176.50 0.6K
13:07 176.61 176.62 176.61 176.62 2.0K
13:08 176.66 176.66 176.66 176.66 0.3K
13:09 176.60 176.65 176.60 176.65 2.7K
13:10 176.70 176.70 176.70 176.70 0.9K
13:11 176.66 176.66 176.66 176.66 1.9K
13:12 176.61 176.61 176.61 176.61 0.3K
13:13 176.66 176.66 176.64 176.64 2.8K
13:14 176.56 176.56 176.56 176.56 1.5K
13:15 176.55 176.71 176.55 176.71 13.5K
13:16 176.68 176.76 176.68 176.76 0.9K
13:17 176.76 176.76 176.68 176.68 0.4K
13:18 176.76 176.83 176.76 176.82 4.1K
13:19 176.75 176.75 176.75 176.75 1.0K
13:20 176.78 176.78 176.78 176.78 0.7K
13:22 176.83 176.90 176.83 176.90 1.7K
13:23 176.84 176.91 176.84 176.90 1.9K
13:24 176.90 176.92 176.90 176.92 2.1K
13:25 176.88 176.88 176.88 176.88 1.2K
13:26 176.87 176.87 176.87 176.87 2.0K
13:27 176.94 176.94 176.94 176.94 1.0K
13:28 177.02 177.08 177.02 177.08 3.9K
13:29 177.03 177.03 176.99 176.99 1.4K
13:30 176.96 176.98 176.96 176.98 1.9K
13:32 177.10 177.10 177.10 177.10 4.3K
13:34 177.08 177.08 177.08 177.08 0.5K
13:35 177.12 177.12 177.04 177.04 1.5K
13:36 177.11 177.11 177.11 177.11 2.2K
13:37 177.06 177.06 177.02 177.02 1.5K
13:38 177.04 177.04 177.04 177.04 1.8K
13:39 177.02 177.02 176.94 176.96 2.2K
13:40 177.01 177.07 177.01 177.07 1.2K
13:42 177.04 177.04 177.04 177.04 0.7K
13:43 177.01 177.08 177.01 177.08 1.3K
13:44 177.03 177.03 177.03 177.03 0.6K
13:45 177.03 177.03 176.97 176.99 4.7K
13:46 177.07 177.08 177.07 177.08 1.5K
13:47 177.05 177.16 177.05 177.13 3.5K
13:48 177.09 177.13 177.03 177.13 3.3K
13:49 177.16 177.16 177.16 177.16 4.0K
13:52 177.18 177.28 177.18 177.28 2.8K
13:54 177.31 177.41 177.31 177.36 2.5K
13:55 177.43 177.43 177.42 177.42 2.0K
13:56 177.34 177.34 177.34 177.34 2.9K
13:57 177.44 177.44 177.44 177.44 1.5K
13:59 177.44 177.44 177.44 177.44 1.9K
14:00 177.40 177.45 177.40 177.45 0.9K
14:01 177.42 177.42 177.34 177.34 5.2K
14:03 177.43 177.48 177.43 177.46 9.0K
14:04 177.48 177.48 177.48 177.48 0.8K
14:05 177.56 177.57 177.56 177.57 3.1K
14:06 177.63 177.65 177.63 177.65 3.0K
14:07 177.74 177.77 177.74 177.77 2.2K
14:08 177.77 177.84 177.77 177.84 1.0K
14:09 177.81 177.81 177.78 177.79 1.2K
14:10 177.79 177.79 177.79 177.79 1.9K
14:11 177.75 177.75 177.66 177.72 8.6K
14:12 177.63 177.63 177.63 177.63 0.6K
14:13 177.70 177.70 177.70 177.70 2.6K
14:15 177.68 177.68 177.68 177.68 0.7K
14:16 177.68 177.68 177.59 177.59 4.6K
14:17 177.64 177.64 177.64 177.64 0.5K
14:18 177.64 177.64 177.57 177.57 6.1K
14:19 177.40 177.42 177.40 177.42 1.9K
14:21 177.40 177.49 177.40 177.49 4.4K
14:22 177.51 177.54 177.51 177.53 1.8K
14:23 177.62 177.62 177.62 177.62 1.0K
14:24 177.67 177.68 177.67 177.68 2.8K
14:25 177.63 177.68 177.63 177.68 5.4K
14:27 177.78 177.78 177.78 177.78 2.1K
14:28 177.78 177.78 177.78 177.78 0.5K
14:29 177.83 177.83 177.83 177.83 2.0K
14:30 177.88 177.88 177.87 177.87 1.3K
14:31 177.92 177.92 177.87 177.87 2.5K
14:32 177.95 177.95 177.92 177.92 1.8K
14:33 177.97 177.97 177.97 177.97 0.6K
14:34 177.81 177.81 177.81 177.81 6.2K
14:35 177.86 177.86 177.80 177.80 1.5K
14:36 177.85 177.85 177.85 177.85 0.3K
14:37 177.91 177.91 177.86 177.86 1.3K
14:38 177.90 177.97 177.89 177.94 5.0K
14:39 177.94 177.94 177.94 177.94 1.3K
14:40 177.97 177.99 177.97 177.99 7.0K
14:41 177.98 177.99 177.91 177.91 3.6K
14:42 177.94 177.94 177.90 177.90 2.6K
14:43 177.88 177.88 177.88 177.88 0.6K
14:44 177.91 177.94 177.91 177.94 3.9K
14:45 178.02 178.02 178.02 178.02 2.4K
14:47 178.11 178.12 178.07 178.08 5.6K
14:48 178.08 178.08 178.08 178.08 1.2K
14:49 178.12 178.17 178.12 178.13 6.8K
14:50 178.18 178.18 178.18 178.18 2.1K
14:51 178.25 178.29 178.21 178.22 3.3K
14:52 178.12 178.15 178.12 178.12 3.2K
14:53 178.19 178.19 178.19 178.19 0.7K
14:54 178.14 178.15 178.14 178.15 1.3K
14:55 178.10 178.11 177.97 177.97 7.1K
14:56 177.99 177.99 177.99 177.99 2.1K
14:57 178.02 178.02 178.02 178.02 1.6K
14:58 178.03 178.06 178.03 178.06 2.3K
14:59 178.06 178.12 178.06 178.12 5.2K
15:00 178.14 178.21 178.14 178.19 5.6K
15:01 178.29 178.29 178.29 178.29 1.6K
15:02 178.33 178.41 178.33 178.35 6.0K
15:03 178.39 178.39 178.39 178.39 1.7K
15:04 178.39 178.45 178.31 178.35 4.9K
15:05 178.35 178.35 178.30 178.30 4.4K
15:06 178.32 178.32 178.31 178.31 0.8K
15:07 178.34 178.34 178.22 178.22 8.0K
15:09 178.22 178.36 178.16 178.36 5.4K
15:10 178.30 178.30 178.30 178.30 1.7K
15:11 178.33 178.36 178.33 178.36 1.9K
15:12 178.36 178.38 178.22 178.22 7.0K
15:13 178.19 178.28 178.19 178.28 3.1K
15:14 178.26 178.35 178.26 178.35 5.5K
15:15 178.32 178.32 178.31 178.32 1.8K
15:16 178.35 178.45 178.32 178.45 4.5K
15:17 178.46 178.46 178.26 178.26 6.0K
15:18 178.26 178.26 178.14 178.19 4.2K
15:19 178.19 178.23 178.08 178.11 3.1K
15:20 178.05 178.05 177.96 177.96 8.6K
15:21 177.88 177.96 177.88 177.93 5.2K
15:22 177.93 177.96 177.91 177.96 4.5K
15:23 177.99 178.08 177.99 178.08 3.5K
15:24 178.09 178.09 178.09 178.09 2.7K
15:25 178.19 178.23 178.18 178.18 5.0K
15:26 178.19 178.24 178.19 178.21 4.9K
15:27 178.21 178.24 178.21 178.21 2.3K
15:28 178.10 178.12 178.05 178.12 10.8K
15:29 178.12 178.12 178.12 178.12 2.1K
15:30 178.12 178.12 178.04 178.08 4.1K
15:31 178.19 178.20 178.13 178.15 6.2K
15:32 178.15 178.15 178.09 178.15 3.4K
15:33 178.17 178.20 178.17 178.20 5.4K
15:34 178.25 178.30 178.25 178.26 6.7K
15:35 178.25 178.25 178.20 178.22 6.8K
15:36 178.20 178.28 178.20 178.28 4.0K
15:37 178.28 178.31 178.28 178.31 2.5K
15:38 178.32 178.41 178.31 178.35 5.5K
15:39 178.34 178.36 178.34 178.36 3.8K
15:40 178.39 178.46 178.39 178.46 5.2K
15:41 178.46 178.52 178.46 178.46 6.4K
15:42 178.49 178.54 178.42 178.52 10.8K
15:43 178.54 178.54 178.51 178.53 3.8K
15:44 178.51 178.51 178.51 178.51 2.7K
15:45 178.51 178.51 178.41 178.41 9.0K
15:46 178.39 178.40 178.37 178.37 3.7K
15:47 178.38 178.38 178.25 178.31 6.1K
15:48 178.36 178.45 178.36 178.44 6.2K
15:49 178.43 178.43 178.26 178.26 9.6K
15:50 178.29 178.32 178.08 178.16 13.1K
15:51 178.20 178.21 178.11 178.14 10.7K
15:52 178.13 178.13 178.03 178.03 10.3K
15:53 177.93 177.93 177.87 177.87 8.0K
15:54 177.87 177.87 177.73 177.73 10.1K
15:55 177.77 177.93 177.77 177.80 19.6K
15:56 177.77 177.78 177.70 177.73 12.0K
15:57 177.74 177.74 177.66 177.68 29.5K
15:58 177.71 177.84 177.55 177.84 46.1K
15:59 177.82 177.93 177.76 177.89 623.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음