Marcus Corp (MCS)

MCS
🏛️ 미국 →
14.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.42 21.42 21.42 21.42 1.4K
09:35 21.37 21.37 21.37 21.37 2.0K
09:47 21.34 21.34 21.34 21.34 0.2K
09:48 21.38 21.38 21.38 21.38 0.3K
09:49 21.31 21.31 21.31 21.31 1.0K
09:52 21.36 21.36 21.36 21.36 0.1K
09:53 21.42 21.42 21.42 21.42 0.5K
09:56 21.30 21.30 21.27 21.27 2.1K
10:01 21.26 21.26 21.26 21.26 0.2K
10:04 21.20 21.20 21.20 21.20 0.9K
10:06 21.26 21.26 21.26 21.26 0.1K
10:07 21.29 21.29 21.29 21.29 0.7K
10:09 21.26 21.26 21.26 21.26 1.3K
10:13 21.21 21.23 21.18 21.23 1.9K
10:22 21.21 21.21 21.21 21.21 1.5K
10:23 21.22 21.22 21.22 21.22 1.5K
10:31 21.23 21.23 21.23 21.23 0.4K
10:36 21.23 21.23 21.23 21.23 0.2K
10:39 21.23 21.23 21.23 21.23 0.8K
10:43 21.23 21.23 21.23 21.23 0.9K
10:44 21.20 21.20 21.20 21.20 0.2K
10:45 21.21 21.21 21.21 21.21 1.1K
10:53 21.16 21.16 21.16 21.16 0.4K
10:55 21.15 21.16 21.15 21.16 0.6K
10:56 21.16 21.16 21.16 21.16 0.1K
10:57 21.16 21.16 21.16 21.16 1.0K
10:59 21.14 21.14 21.14 21.14 0.2K
11:01 21.13 21.13 21.13 21.13 0.2K
11:08 21.10 21.10 21.10 21.10 0.4K
11:09 21.13 21.13 21.13 21.13 0.2K
11:11 21.09 21.10 21.09 21.10 2.0K
11:12 21.09 21.09 21.09 21.09 2.5K
11:18 21.04 21.04 21.04 21.04 0.1K
11:19 21.07 21.11 21.07 21.11 2.7K
11:21 21.14 21.14 21.14 21.14 0.2K
11:22 21.13 21.14 21.13 21.14 1.6K
11:24 21.25 21.25 21.25 21.25 1.0K
11:25 21.27 21.27 21.27 21.27 0.4K
11:29 21.27 21.27 21.27 21.27 0.5K
11:33 21.30 21.30 21.30 21.30 0.4K
11:38 21.32 21.32 21.32 21.32 0.4K
11:43 21.30 21.32 21.30 21.32 1.7K
11:47 21.35 21.35 21.35 21.35 0.2K
11:49 21.31 21.31 21.31 21.31 0.5K
11:52 21.31 21.35 21.31 21.35 0.2K
11:53 21.32 21.32 21.32 21.32 0.6K
12:00 21.34 21.34 21.34 21.34 1.5K
12:01 21.34 21.34 21.34 21.34 1.8K
12:07 21.32 21.32 21.32 21.32 1.2K
12:17 21.30 21.30 21.30 21.30 1.1K
12:18 21.32 21.32 21.32 21.32 2.6K
12:19 21.35 21.35 21.35 21.35 0.7K
12:20 21.40 21.40 21.40 21.40 1.8K
12:25 21.36 21.36 21.36 21.36 0.3K
12:26 21.39 21.39 21.39 21.39 1.5K
12:38 21.40 21.40 21.40 21.40 0.5K
12:42 21.41 21.41 21.41 21.41 1.3K
12:48 21.40 21.43 21.40 21.43 0.4K
12:50 21.43 21.43 21.43 21.43 0.3K
12:51 21.44 21.44 21.44 21.44 0.1K
12:52 21.43 21.43 21.42 21.42 0.8K
13:03 21.37 21.37 21.37 21.37 1.8K
13:06 21.36 21.38 21.36 21.38 1.0K
13:08 21.38 21.38 21.38 21.38 0.3K
13:10 21.37 21.37 21.37 21.37 0.4K
13:16 21.40 21.40 21.40 21.40 1.2K
13:25 21.38 21.38 21.38 21.38 0.1K
13:30 21.33 21.33 21.33 21.33 2.1K
13:31 21.34 21.34 21.34 21.34 0.5K
13:33 21.30 21.30 21.30 21.30 0.5K
13:37 21.31 21.31 21.31 21.31 0.6K
13:44 21.28 21.28 21.28 21.28 0.3K
13:59 21.30 21.30 21.30 21.30 1.3K
14:13 21.29 21.29 21.29 21.29 2.1K
14:14 21.29 21.30 21.29 21.30 3.1K
14:15 21.30 21.30 21.29 21.29 2.4K
14:17 21.30 21.30 21.30 21.30 0.8K
14:24 21.32 21.32 21.32 21.32 1.2K
14:35 21.30 21.30 21.30 21.30 0.9K
14:40 21.33 21.33 21.33 21.33 0.4K
14:42 21.31 21.31 21.31 21.31 0.7K
14:43 21.32 21.32 21.32 21.32 1.2K
14:51 21.31 21.31 21.31 21.31 1.6K
14:54 21.28 21.28 21.28 21.28 0.2K
14:55 21.32 21.32 21.31 21.31 0.9K
14:56 21.33 21.33 21.33 21.33 1.0K
14:59 21.34 21.34 21.34 21.34 1.1K
15:08 21.35 21.35 21.34 21.34 2.2K
15:09 21.32 21.32 21.32 21.32 0.4K
15:11 21.30 21.30 21.30 21.30 0.5K
15:13 21.28 21.28 21.28 21.28 0.1K
15:14 21.30 21.30 21.27 21.27 2.0K
15:15 21.28 21.29 21.28 21.29 2.8K
15:16 21.27 21.27 21.27 21.27 1.5K
15:18 21.25 21.25 21.25 21.25 0.1K
15:19 21.23 21.23 21.23 21.23 0.9K
15:23 21.23 21.23 21.23 21.23 0.3K
15:24 21.25 21.27 21.25 21.27 1.4K
15:28 21.33 21.33 21.33 21.33 0.2K
15:29 21.34 21.34 21.34 21.34 0.2K
15:30 21.31 21.31 21.31 21.31 1.0K
15:36 21.34 21.34 21.34 21.34 0.2K
15:37 21.34 21.34 21.34 21.34 0.5K
15:39 21.36 21.36 21.34 21.34 2.5K
15:41 21.30 21.30 21.30 21.30 0.8K
15:42 21.30 21.30 21.30 21.30 0.2K
15:43 21.32 21.32 21.32 21.32 1.3K
15:47 21.31 21.31 21.31 21.31 1.0K
15:48 21.29 21.29 21.29 21.29 3.3K
15:54 21.31 21.31 21.30 21.30 0.9K
15:55 21.30 21.31 21.30 21.31 1.9K
15:56 21.32 21.32 21.32 21.32 1.0K
15:57 21.33 21.33 21.32 21.32 2.2K
15:58 21.30 21.30 21.29 21.29 3.7K
15:59 21.31 21.32 21.29 21.29 32.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음