Marcus Corp (MCS)

MCS
🏛️ 미국 →
14.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 21.49 21.49 21.49 21.49 3.5K
09:39 21.64 21.64 21.64 21.64 0.7K
09:48 21.50 21.50 21.50 21.50 0.4K
09:51 21.45 21.45 21.45 21.45 0.6K
09:52 21.45 21.45 21.45 21.45 0.5K
09:56 21.44 21.50 21.44 21.50 0.4K
09:57 21.57 21.57 21.57 21.57 0.2K
10:04 21.57 21.57 21.57 21.57 0.6K
10:11 21.55 21.64 21.55 21.64 1.2K
10:12 21.70 21.71 21.64 21.64 0.6K
10:13 21.64 21.65 21.64 21.65 0.4K
10:15 21.65 21.71 21.65 21.65 2.5K
10:17 21.70 21.70 21.70 21.70 0.6K
10:23 21.70 21.70 21.70 21.70 0.2K
10:24 21.67 21.67 21.67 21.67 0.1K
10:25 21.67 21.67 21.67 21.67 0.4K
10:27 21.59 21.61 21.59 21.61 0.7K
10:28 21.56 21.56 21.56 21.56 0.3K
10:29 21.56 21.56 21.56 21.56 0.2K
10:32 21.61 21.61 21.61 21.61 0.5K
10:33 21.69 21.69 21.69 21.69 0.6K
10:51 21.68 21.68 21.68 21.68 0.3K
10:58 21.67 21.67 21.67 21.67 0.8K
10:59 21.67 21.67 21.67 21.67 0.2K
11:01 21.62 21.62 21.62 21.62 2.7K
11:02 21.58 21.58 21.58 21.58 0.4K
11:03 21.55 21.55 21.55 21.55 0.5K
11:06 21.48 21.48 21.48 21.48 0.2K
11:07 21.51 21.51 21.51 21.51 0.1K
11:09 21.52 21.52 21.52 21.52 1.1K
11:14 21.54 21.54 21.54 21.54 0.3K
11:18 21.58 21.58 21.58 21.58 0.1K
11:19 21.61 21.61 21.59 21.59 0.8K
11:22 21.59 21.59 21.59 21.59 0.3K
11:24 21.59 21.59 21.57 21.59 1.3K
11:26 21.58 21.58 21.57 21.57 0.2K
11:27 21.57 21.59 21.57 21.59 0.8K
11:38 21.60 21.60 21.60 21.60 0.6K
11:40 21.61 21.61 21.61 21.61 0.2K
11:45 21.62 21.62 21.62 21.62 0.5K
11:50 21.63 21.63 21.63 21.63 0.9K
11:53 21.65 21.65 21.65 21.65 0.4K
11:54 21.65 21.65 21.65 21.65 0.3K
12:00 21.61 21.61 21.61 21.61 1.2K
12:05 21.64 21.64 21.62 21.62 0.4K
12:11 21.62 21.62 21.62 21.62 0.3K
12:16 21.65 21.65 21.65 21.65 1.8K
12:30 21.59 21.59 21.59 21.59 0.2K
12:33 21.59 21.59 21.59 21.59 0.1K
12:35 21.59 21.59 21.59 21.59 0.2K
12:36 21.60 21.60 21.60 21.60 0.9K
12:40 21.63 21.67 21.63 21.67 1.9K
12:47 21.68 21.68 21.68 21.68 0.3K
12:51 21.68 21.68 21.68 21.68 0.1K
12:53 21.68 21.68 21.68 21.68 0.4K
12:55 21.70 21.70 21.70 21.70 0.4K
12:58 21.70 21.70 21.70 21.70 0.4K
12:59 21.67 21.67 21.67 21.67 1.0K
13:01 21.68 21.68 21.68 21.68 1.0K
13:02 21.68 21.68 21.68 21.68 0.1K
13:04 21.69 21.69 21.69 21.69 0.1K
13:08 21.69 21.69 21.69 21.69 1.9K
13:09 21.70 21.70 21.70 21.70 1.4K
13:10 21.75 21.75 21.75 21.75 1.5K
13:17 21.79 21.79 21.79 21.79 0.8K
13:24 21.79 21.79 21.79 21.79 0.4K
13:25 21.76 21.76 21.76 21.76 0.7K
13:31 21.73 21.73 21.73 21.73 0.2K
13:33 21.75 21.75 21.75 21.75 0.4K
13:40 21.73 21.73 21.73 21.73 0.2K
13:41 21.75 21.75 21.75 21.75 0.4K
13:47 21.76 21.76 21.74 21.74 0.6K
13:51 21.72 21.72 21.72 21.72 0.9K
13:56 21.73 21.73 21.73 21.73 0.1K
13:57 21.70 21.70 21.70 21.70 0.7K
14:00 21.70 21.70 21.70 21.70 0.5K
14:06 21.72 21.72 21.72 21.72 0.2K
14:07 21.70 21.70 21.70 21.70 0.2K
14:08 21.72 21.72 21.72 21.72 1.5K
14:09 21.73 21.73 21.73 21.73 0.4K
14:11 21.71 21.71 21.71 21.71 0.1K
14:12 21.73 21.73 21.73 21.73 0.3K
14:16 21.72 21.72 21.72 21.72 0.1K
14:17 21.72 21.72 21.72 21.72 0.3K
14:19 21.74 21.74 21.74 21.74 0.9K
14:25 21.74 21.75 21.73 21.75 1.6K
14:27 21.76 21.76 21.76 21.76 1.0K
14:28 21.72 21.72 21.72 21.72 0.7K
14:29 21.74 21.74 21.74 21.74 0.4K
14:36 21.75 21.75 21.75 21.75 1.1K
14:38 21.74 21.74 21.74 21.74 0.4K
14:40 21.76 21.76 21.76 21.76 1.0K
14:47 21.76 21.76 21.76 21.76 0.5K
14:53 21.76 21.76 21.76 21.76 0.4K
14:55 21.75 21.75 21.75 21.75 0.1K
14:56 21.76 21.76 21.76 21.76 0.9K
14:58 21.77 21.77 21.77 21.77 0.2K
14:59 21.78 21.78 21.78 21.78 0.2K
15:00 21.75 21.75 21.75 21.75 0.7K
15:02 21.76 21.76 21.76 21.76 0.3K
15:04 21.75 21.75 21.75 21.75 0.7K
15:08 21.75 21.75 21.75 21.75 0.7K
15:11 21.76 21.76 21.76 21.76 0.8K
15:15 21.75 21.75 21.75 21.75 0.6K
15:20 21.77 21.77 21.75 21.75 0.4K
15:22 21.75 21.75 21.75 21.75 0.2K
15:24 21.77 21.77 21.77 21.77 0.3K
15:27 21.77 21.79 21.77 21.79 3.0K
15:30 21.75 21.75 21.75 21.75 1.3K
15:32 21.76 21.76 21.76 21.76 0.5K
15:34 21.79 21.79 21.76 21.76 1.3K
15:36 21.80 21.80 21.80 21.80 0.1K
15:37 21.79 21.79 21.79 21.79 0.1K
15:38 21.80 21.80 21.80 21.80 1.3K
15:40 21.79 21.79 21.79 21.79 0.3K
15:41 21.79 21.79 21.79 21.79 0.5K
15:43 21.80 21.80 21.80 21.80 0.4K
15:45 21.79 21.81 21.79 21.81 1.8K
15:46 21.83 21.83 21.83 21.83 1.0K
15:48 21.82 21.82 21.82 21.82 0.2K
15:49 21.82 21.82 21.82 21.82 1.2K
15:50 21.85 21.86 21.84 21.84 3.2K
15:52 21.82 21.82 21.79 21.79 3.0K
15:53 21.77 21.78 21.77 21.78 0.8K
15:54 21.77 21.79 21.77 21.79 0.8K
15:55 21.82 21.82 21.77 21.77 5.0K
15:56 21.79 21.79 21.79 21.79 2.4K
15:57 21.79 21.80 21.79 21.80 1.7K
15:58 21.78 21.78 21.75 21.75 5.0K
15:59 21.75 21.75 21.70 21.70 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음