Marcus Corp (MCS)

MCS
🏛️ 미국 →
15.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 20.40 20.40 20.40 20.40 7.9K
09:43 20.28 20.28 20.28 20.28 4.2K
09:44 20.15 20.15 20.05 20.05 1.5K
09:48 19.84 19.84 19.84 19.84 2.3K
09:49 19.69 19.69 19.69 19.68 1.4K
09:50 19.69 19.69 19.69 19.69 0.2K
09:52 19.61 19.61 19.61 19.61 0.2K
09:53 19.44 19.44 19.28 19.28 1.8K
09:58 19.33 19.33 19.33 19.33 0.1K
09:59 19.33 19.33 19.33 19.33 1.6K
10:02 19.23 19.23 19.23 19.23 0.3K
10:03 19.22 19.22 19.22 19.22 0.1K
10:04 19.41 19.41 19.41 19.41 1.8K
10:05 19.33 19.33 19.33 19.33 0.7K
10:11 19.26 19.34 19.26 19.34 1.9K
10:13 19.28 19.28 19.28 19.28 0.2K
10:16 19.34 19.34 19.34 19.34 1.0K
10:17 19.39 19.47 19.39 19.47 0.6K
10:18 19.47 19.47 19.47 19.47 1.9K
10:30 19.72 19.72 19.72 19.72 1.7K
10:31 19.67 19.67 19.66 19.66 1.2K
10:33 19.67 19.67 19.62 19.62 6.1K
10:37 19.49 19.49 19.49 19.49 0.1K
10:38 19.47 19.52 19.47 19.52 1.4K
10:41 19.35 19.35 19.30 19.30 22.1K
10:42 19.27 19.27 19.27 19.27 0.6K
10:45 19.28 19.28 19.23 19.23 1.3K
10:46 19.26 19.42 19.26 19.42 2.4K
10:53 19.44 19.44 19.44 19.44 0.2K
10:54 19.44 19.44 19.44 19.44 0.6K
10:56 19.39 19.39 19.39 19.39 1.5K
10:59 19.33 19.33 19.33 19.33 1.0K
11:01 19.40 19.40 19.34 19.34 0.7K
11:04 19.34 19.34 19.34 19.34 0.3K
11:10 19.34 19.34 19.34 19.34 0.1K
11:11 19.34 19.34 19.33 19.33 2.9K
11:13 19.30 19.30 19.20 19.20 1.6K
11:15 19.23 19.23 19.23 19.23 1.1K
11:17 19.23 19.23 19.19 19.19 1.1K
11:23 19.20 19.20 19.20 19.20 0.6K
11:32 19.20 19.22 19.20 19.22 2.1K
11:33 19.19 19.19 19.11 19.11 1.3K
11:35 19.13 19.13 19.13 19.13 0.2K
11:37 19.06 19.06 19.06 19.06 0.9K
11:40 19.10 19.10 19.08 19.08 1.9K
11:41 19.13 19.13 19.11 19.11 0.9K
11:42 19.11 19.11 19.11 19.11 0.2K
11:44 19.11 19.11 19.05 19.05 1.8K
11:45 19.05 19.05 19.05 19.05 0.8K
11:50 19.01 19.01 19.01 19.01 0.4K
11:52 18.92 18.92 18.92 18.92 1.8K
11:53 18.92 18.92 18.92 18.92 0.6K
11:58 18.92 18.92 18.92 18.92 0.2K
11:59 18.92 18.92 18.92 18.92 0.1K
12:00 18.92 18.92 18.92 18.92 0.1K
12:01 18.89 18.89 18.89 18.89 0.3K
12:04 18.87 18.87 18.87 18.87 0.2K
12:05 18.83 18.83 18.83 18.83 1.9K
12:06 18.82 18.82 18.82 18.82 1.3K
12:07 18.83 18.83 18.83 18.83 0.1K
12:08 18.82 18.82 18.82 18.82 0.4K
12:09 18.83 18.83 18.83 18.83 0.2K
12:11 18.84 18.84 18.84 18.84 0.1K
12:12 18.87 18.93 18.87 18.93 4.8K
12:13 18.96 18.97 18.96 18.97 0.5K
12:14 18.97 19.00 18.97 19.00 2.0K
12:15 18.97 18.97 18.97 18.97 0.3K
12:16 18.98 18.98 18.95 18.95 3.1K
12:18 19.01 19.01 18.95 18.95 2.1K
12:22 18.91 18.91 18.91 18.91 0.5K
12:24 18.82 18.82 18.82 18.82 0.9K
12:26 18.79 18.79 18.79 18.79 1.7K
12:27 18.82 18.82 18.82 18.82 0.1K
12:28 18.80 18.80 18.80 18.80 0.5K
12:29 18.85 18.85 18.85 18.85 0.2K
12:30 18.85 18.85 18.85 18.85 0.2K
12:32 18.82 18.86 18.82 18.86 0.5K
12:36 18.85 18.85 18.85 18.85 0.8K
12:38 18.83 18.83 18.83 18.83 2.2K
12:43 18.76 18.76 18.76 18.76 0.5K
12:49 18.72 18.74 18.72 18.74 2.3K
12:53 18.70 18.70 18.70 18.70 0.8K
12:56 18.72 18.72 18.72 18.72 1.4K
13:04 18.77 18.77 18.77 18.77 0.4K
13:06 18.79 18.81 18.79 18.81 3.1K
13:08 18.81 18.81 18.81 18.81 0.6K
13:09 18.78 18.78 18.77 18.77 1.1K
13:11 18.77 18.77 18.77 18.77 2.7K
13:12 18.80 18.81 18.78 18.80 4.0K
13:16 18.76 18.76 18.76 18.76 2.6K
13:19 18.72 18.72 18.60 18.60 1.1K
13:20 18.65 18.65 18.65 18.65 0.8K
13:21 18.67 18.67 18.67 18.67 0.2K
13:24 18.67 18.67 18.67 18.67 1.2K
13:26 18.61 18.61 18.61 18.61 0.9K
13:32 18.58 18.58 18.58 18.58 1.6K
13:36 18.55 18.59 18.55 18.59 0.7K
13:37 18.55 18.55 18.55 18.55 2.4K
13:47 18.56 18.56 18.56 18.56 0.3K
13:48 18.53 18.55 18.53 18.55 2.7K
13:49 18.55 18.57 18.55 18.57 1.3K
13:54 18.53 18.53 18.53 18.53 0.1K
13:55 18.51 18.51 18.51 18.51 3.6K
13:56 18.52 18.54 18.52 18.54 1.8K
13:58 18.56 18.56 18.56 18.56 0.7K
14:01 18.56 18.56 18.56 18.56 0.1K
14:02 18.56 18.56 18.56 18.56 1.3K
14:03 18.62 18.62 18.62 18.62 0.8K
14:04 18.62 18.62 18.62 18.62 0.2K
14:06 18.62 18.62 18.62 18.62 0.1K
14:07 18.67 18.67 18.67 18.67 0.1K
14:08 18.64 18.67 18.64 18.67 0.8K
14:09 18.66 18.66 18.66 18.66 1.4K
14:10 18.67 18.73 18.67 18.73 2.0K
14:11 18.71 18.71 18.71 18.71 0.3K
14:12 18.74 18.78 18.74 18.78 0.7K
14:13 18.76 18.81 18.76 18.81 0.9K
14:16 18.81 18.81 18.81 18.81 0.5K
14:17 18.82 18.82 18.82 18.82 0.5K
14:18 18.85 18.86 18.85 18.86 0.5K
14:19 18.74 18.74 18.74 18.74 2.5K
14:21 18.61 18.61 18.61 18.61 0.8K
14:23 18.63 18.63 18.63 18.63 0.4K
14:24 18.64 18.64 18.64 18.64 0.9K
14:27 18.65 18.65 18.65 18.65 0.2K
14:29 18.64 18.64 18.64 18.64 0.4K
14:32 18.46 18.46 18.46 18.46 3.4K
14:34 18.33 18.42 18.33 18.41 1.5K
14:35 18.42 18.42 18.42 18.42 1.1K
14:37 18.58 18.58 18.58 18.58 8.0K
14:38 18.57 18.57 18.57 18.57 0.3K
14:39 18.66 18.66 18.66 18.66 2.0K
14:40 18.71 18.75 18.71 18.72 8.5K
14:41 18.71 18.71 18.71 18.71 2.1K
14:42 18.74 18.74 18.74 18.74 1.1K
14:44 18.66 18.66 18.66 18.66 1.1K
14:47 18.72 18.74 18.72 18.74 2.0K
14:48 18.82 18.82 18.82 18.82 0.7K
14:51 18.85 18.85 18.85 18.85 0.7K
14:52 18.87 18.91 18.87 18.91 2.8K
14:54 18.90 18.90 18.90 18.90 1.0K
14:57 18.93 18.93 18.89 18.89 3.7K
15:02 18.92 18.92 18.92 18.92 0.6K
15:04 18.87 18.87 18.87 18.87 1.9K
15:05 18.82 18.82 18.80 18.80 2.5K
15:09 18.75 18.75 18.75 18.75 0.8K
15:10 18.76 18.76 18.75 18.75 1.4K
15:13 18.74 18.74 18.74 18.74 1.1K
15:15 18.76 18.76 18.74 18.74 1.1K
15:16 18.77 18.77 18.77 18.77 0.7K
15:18 18.77 18.77 18.77 18.77 1.6K
15:19 18.76 18.76 18.76 18.76 1.3K
15:22 18.72 18.72 18.72 18.72 1.2K
15:23 18.72 18.72 18.66 18.66 1.4K
15:24 18.66 18.66 18.66 18.66 1.2K
15:27 18.58 18.59 18.58 18.59 2.8K
15:29 18.58 18.58 18.56 18.56 1.0K
15:30 18.58 18.67 18.58 18.67 4.0K
15:31 18.70 18.72 18.70 18.72 2.3K
15:32 18.77 18.77 18.75 18.76 1.1K
15:33 18.75 18.75 18.73 18.73 2.5K
15:35 18.68 18.68 18.68 18.68 0.8K
15:36 18.72 18.72 18.72 18.72 1.2K
15:38 18.70 18.70 18.70 18.70 0.1K
15:39 18.70 18.70 18.70 18.70 0.1K
15:40 18.70 18.72 18.70 18.72 2.8K
15:42 18.75 18.75 18.75 18.75 1.0K
15:43 18.71 18.71 18.71 18.71 1.2K
15:44 18.70 18.71 18.70 18.71 2.4K
15:47 18.68 18.68 18.66 18.66 1.1K
15:48 18.68 18.69 18.68 18.69 2.4K
15:49 18.72 18.74 18.72 18.74 1.8K
15:50 18.75 18.75 18.72 18.73 0.7K
15:51 18.75 18.75 18.73 18.73 1.3K
15:52 18.73 18.73 18.66 18.66 5.3K
15:53 18.64 18.64 18.61 18.64 3.3K
15:54 18.61 18.61 18.60 18.60 0.3K
15:55 18.60 18.61 18.59 18.60 5.0K
15:56 18.55 18.56 18.53 18.56 7.9K
15:57 18.56 18.58 18.56 18.58 4.9K
15:58 18.56 18.59 18.56 18.59 15.1K
15:59 18.57 18.57 18.53 18.53 9.4K
16:00 18.53 18.54 18.53 18.54 41.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음