Marcus Corp (MCS)

MCS
🏛️ 미국 →
15.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.46 15.46 15.46 15.46 1.2K
09:32 15.50 15.50 15.50 15.50 0.3K
09:36 15.50 15.50 15.50 15.50 0.5K
09:37 15.50 15.50 15.50 15.50 1.1K
10:02 15.52 15.64 15.52 15.64 4.1K
10:03 15.65 15.65 15.65 15.65 1.5K
10:13 15.57 15.57 15.57 15.57 1.1K
10:28 15.56 15.56 15.56 15.56 1.3K
10:31 15.60 15.60 15.58 15.60 1.1K
10:36 15.60 15.60 15.60 15.60 7.3K
10:51 15.59 15.59 15.59 15.59 0.6K
10:56 15.59 15.59 15.59 15.59 1.7K
11:01 15.60 15.60 15.60 15.60 1.1K
11:07 15.61 15.61 15.61 15.61 0.2K
11:08 15.62 15.62 15.62 15.62 0.4K
11:11 15.63 15.63 15.63 15.63 0.8K
11:12 15.63 15.63 15.63 15.63 0.7K
11:19 15.62 15.64 15.62 15.64 0.7K
11:23 15.64 15.64 15.64 15.64 4.2K
11:57 15.61 15.61 15.61 15.61 0.8K
11:58 15.62 15.62 15.62 15.62 1.1K
12:06 15.62 15.62 15.62 15.62 0.4K
12:07 15.63 15.63 15.63 15.63 2.1K
12:27 15.66 15.66 15.66 15.66 4.2K
12:58 15.65 15.65 15.65 15.65 0.2K
12:59 15.65 15.65 15.65 15.65 4.7K
13:43 15.66 15.66 15.66 15.66 0.2K
13:44 15.65 15.65 15.65 15.65 1.2K
13:58 15.67 15.67 15.67 15.67 1.5K
13:59 15.68 15.68 15.68 15.68 1.3K
14:10 15.67 15.67 15.67 15.67 1.4K
14:34 15.70 15.70 15.70 15.70 0.3K
14:36 15.69 15.69 15.69 15.69 0.9K
14:38 15.69 15.69 15.69 15.69 2.1K
14:48 15.68 15.68 15.68 15.68 2.6K
14:59 15.72 15.72 15.72 15.72 0.5K
15:02 15.72 15.72 15.72 15.72 0.4K
15:06 15.72 15.72 15.72 15.72 0.4K
15:07 15.73 15.73 15.73 15.73 0.3K
15:09 15.72 15.72 15.72 15.72 0.3K
15:10 15.72 15.72 15.72 15.72 2.5K
15:15 15.68 15.68 15.68 15.68 0.4K
15:17 15.69 15.69 15.69 15.69 2.2K
15:22 15.70 15.70 15.70 15.70 0.6K
15:25 15.69 15.69 15.69 15.69 0.6K
15:26 15.69 15.69 15.69 15.69 0.6K
15:27 15.70 15.70 15.70 15.70 0.7K
15:30 15.69 15.69 15.69 15.69 2.7K
15:33 15.68 15.68 15.67 15.67 1.4K
15:35 15.65 15.65 15.65 15.65 0.8K
15:36 15.64 15.64 15.64 15.64 2.1K
15:41 15.60 15.60 15.60 15.60 1.3K
15:44 15.63 15.65 15.63 15.65 4.0K
15:49 15.66 15.66 15.66 15.66 2.1K
15:50 15.67 15.67 15.65 15.65 3.1K
15:51 15.67 15.67 15.66 15.66 1.3K
15:53 15.66 15.66 15.66 15.66 1.0K
15:54 15.67 15.68 15.67 15.68 2.5K
15:55 15.67 15.67 15.67 15.67 2.8K
15:56 15.66 15.67 15.66 15.67 2.0K
15:57 15.68 15.68 15.67 15.67 6.7K
15:58 15.69 15.69 15.69 15.69 1.5K
15:59 15.68 15.69 15.65 15.67 31.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음