Marks

MAKSY
🏛️ 미국 →
9.96
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.09 9.09 9.09 9.09 3.5K
09:35 9.08 9.08 9.08 9.08 0.8K
09:55 9.09 9.09 9.09 9.09 0.2K
10:00 9.12 9.12 9.12 9.12 0.2K
10:05 9.14 9.14 9.14 9.14 0.3K
10:10 9.14 9.14 9.14 9.14 0.1K
10:40 9.13 9.13 9.13 9.13 0.3K
10:50 9.13 9.13 9.13 9.13 0.9K
11:00 9.14 9.14 9.14 9.14 1.3K
11:10 9.15 9.15 9.14 9.15 2.1K
11:15 9.14 9.15 9.13 9.14 28.7K
11:20 9.14 9.16 9.14 9.14 12.5K
11:40 9.18 9.18 9.18 9.18 0.3K
11:45 9.16 9.16 9.16 9.16 1.0K
12:00 9.17 9.18 9.17 9.18 1.2K
12:25 9.17 9.17 9.17 9.17 0.3K
12:40 9.17 9.17 9.17 9.17 0.3K
12:45 9.17 9.17 9.17 9.16 1.1K
13:00 9.17 9.17 9.17 9.17 5.6K
13:10 9.17 9.17 9.17 9.17 0.5K
13:15 9.15 9.18 9.15 9.18 0.6K
13:20 9.15 9.15 9.15 9.15 0.5K
13:50 9.19 9.19 9.19 9.19 0.1K
13:55 9.17 9.17 9.15 9.15 1.9K
14:00 9.17 9.19 9.17 9.19 0.7K
14:10 9.15 9.19 9.15 9.19 4.2K
14:20 9.16 9.16 9.15 9.16 2.0K
14:35 9.17 9.17 9.17 9.17 0.4K
14:40 9.16 9.16 9.16 9.16 0.5K
14:45 9.18 9.18 9.14 9.14 0.6K
15:00 9.17 9.17 9.14 9.14 0.6K
15:10 9.14 9.16 9.14 9.14 2.1K
15:15 9.14 9.14 9.14 9.14 0.2K
15:20 9.14 9.14 9.14 9.14 2.9K
15:25 9.16 9.16 9.14 9.14 1.9K
15:30 9.14 9.16 9.14 9.14 1.0K
15:35 9.18 9.18 9.15 9.15 0.4K
15:40 9.14 9.14 9.14 9.14 0.1K
15:45 9.14 9.15 9.14 9.15 0.5K
15:50 9.16 9.19 9.14 9.15 10.3K
15:55 9.15 9.15 9.15 9.15 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음