Marks

MAKSY
🏛️ 미국 →
9.96
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 9.24 9.24 9.24 9.24 0.4K
10:00 9.26 9.26 9.26 9.26 0.4K
10:10 9.27 9.27 9.27 9.27 5.4K
10:30 9.23 9.23 9.23 9.23 2.2K
10:40 9.20 9.20 9.20 9.20 0.5K
10:45 9.22 9.22 9.22 9.22 0.3K
10:55 9.22 9.22 9.22 9.22 0.3K
11:00 9.23 9.23 9.23 9.23 1.4K
11:10 9.25 9.25 9.25 9.25 1.0K
11:20 9.23 9.23 9.23 9.23 0.2K
11:30 9.20 9.20 9.20 9.20 0.2K
11:45 9.26 9.26 9.26 9.26 0.1K
11:50 9.25 9.25 9.25 9.25 0.3K
11:55 9.24 9.24 9.24 9.24 0.2K
12:10 9.26 9.26 9.26 9.26 0.8K
12:35 9.24 9.24 9.24 9.24 0.3K
12:45 9.23 9.23 9.23 9.23 0.2K
13:00 9.24 9.24 9.24 9.24 0.1K
13:05 9.24 9.24 9.24 9.24 0.8K
13:20 9.24 9.24 9.24 9.24 0.4K
13:30 9.24 9.25 9.24 9.25 1.1K
13:35 9.23 9.23 9.23 9.23 0.4K
13:55 9.23 9.23 9.23 9.23 0.4K
14:00 9.23 9.23 9.23 9.23 0.1K
14:05 9.22 9.22 9.22 9.22 0.6K
14:20 9.25 9.25 9.25 9.25 3.5K
14:45 9.24 9.24 9.24 9.24 1.0K
14:50 9.24 9.24 9.24 9.24 0.2K
14:55 9.24 9.24 9.24 9.24 0.4K
15:00 9.24 9.24 9.24 9.24 0.4K
15:05 9.25 9.25 9.24 9.24 0.8K
15:20 9.22 9.25 9.22 9.25 0.9K
15:40 9.22 9.22 9.22 9.22 1.1K
15:45 9.23 9.23 9.23 9.23 0.4K
15:50 9.24 9.25 9.24 9.24 3.2K
15:55 9.24 9.24 9.24 9.24 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음