Mars Engineering Corp (6419)

6419
🏛️ 일본 →
3,070.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,150.00 3,150.00 3,140.00 3,140.00 2.8K
09:05 3,155.00 3,155.00 3,155.00 3,155.00 0.5K
09:10 3,150.00 3,150.00 3,145.00 3,145.00 0.5K
09:20 3,145.00 3,150.00 3,145.00 3,150.00 0.7K
09:30 3,145.00 3,145.00 3,145.00 3,145.00 0.1K
09:35 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
09:45 3,150.00 3,150.00 3,150.00 3,150.00 1.2K
09:50 3,150.00 3,165.00 3,150.00 3,165.00 2.1K
09:55 3,160.00 3,160.00 3,160.00 3,160.00 1.8K
10:00 3,160.00 3,160.00 3,160.00 3,160.00 0.4K
10:05 3,155.00 3,160.00 3,155.00 3,155.00 1.3K
10:15 3,155.00 3,155.00 3,155.00 3,155.00 0.4K
10:20 3,155.00 3,155.00 3,155.00 3,155.00 0.8K
10:30 3,155.00 3,155.00 3,155.00 3,155.00 1.1K
10:35 3,150.00 3,150.00 3,150.00 3,150.00 0.6K
10:55 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
11:00 3,145.00 3,150.00 3,145.00 3,150.00 0.2K
11:05 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
11:10 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
11:25 3,145.00 3,145.00 3,145.00 3,145.00 1.4K
11:30 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
12:30 3,145.00 3,145.00 3,145.00 3,145.00 1.3K
12:45 3,145.00 3,145.00 3,145.00 3,145.00 0.1K
12:50 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
12:55 3,145.00 3,145.00 3,145.00 3,145.00 0.8K
13:00 3,150.00 3,150.00 3,150.00 3,150.00 0.8K
13:15 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
13:35 3,155.00 3,155.00 3,155.00 3,155.00 0.2K
14:40 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
14:45 3,150.00 3,155.00 3,150.00 3,155.00 0.4K
15:10 3,150.00 3,150.00 3,145.00 3,145.00 2.2K
15:20 3,150.00 3,155.00 3,150.00 3,150.00 1.6K
15:30 3,155.00 3,155.00 3,155.00 3,155.00 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음