3,070.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 7.4K |
| 09:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.7K |
| 09:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.7K |
| 09:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 09:40 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:45 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 5.0K |
| 09:50 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 09:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 10:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.9K |
| 10:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.6K |
| 11:00 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 2.6K |
| 11:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 11:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 12:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.6K |
| 12:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.8K |
| 12:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 13:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:55 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 12.1K |
| 14:00 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 2.0K |
| 14:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:55 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 15:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.3K |
| 15:20 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 5.9K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 5.5K |