Master Style PCL (MASTER)

MASTER
🏛️ 태국 →
12.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 12.30 12.30 12.10 12.10 70.4K
10:00 12.20 12.20 12.10 12.10 95.8K
10:05 12.10 12.10 12.00 12.10 11.6K
10:10 12.10 12.10 11.90 12.00 145.1K
10:15 11.90 11.90 11.90 11.90 12.6K
10:20 12.00 12.00 12.00 12.00 46.0K
10:25 12.10 12.10 12.00 12.00 31.7K
10:30 12.00 12.00 11.90 12.00 89.0K
10:35 12.00 12.00 11.90 12.00 55.5K
10:40 11.90 11.90 11.90 11.90 15.8K
10:45 12.00 12.00 12.00 12.00 0.7K
10:50 12.00 12.00 11.80 11.80 117.1K
10:55 11.90 11.90 11.80 11.90 2.8K
11:00 11.80 12.00 11.80 11.90 63.7K
11:05 11.90 11.90 11.90 11.90 3.4K
11:10 11.90 12.00 11.90 12.00 10.7K
11:15 12.00 12.00 12.00 12.00 5.8K
11:20 12.00 12.00 11.90 12.00 0.8K
11:25 12.00 12.00 11.90 12.00 14.2K
11:30 12.00 12.00 12.00 12.00 0.5K
11:35 12.00 12.00 12.00 12.00 1.7K
11:40 12.00 12.00 12.00 12.00 0.9K
11:45 12.00 12.10 11.90 11.90 46.0K
11:50 12.10 12.10 11.90 12.00 10.1K
11:55 12.00 12.00 11.90 11.90 104.3K
12:00 11.90 11.90 11.80 11.90 26.1K
12:05 11.90 11.90 11.90 11.90 0.7K
12:10 11.90 11.90 11.80 11.90 35.2K
12:15 11.90 11.90 11.90 11.90 0.9K
12:20 11.90 11.90 11.90 11.90 0.7K
12:25 11.90 11.90 11.70 11.80 85.2K
13:55 11.80 11.80 11.80 11.80 15.6K
14:00 11.80 11.80 11.80 11.80 67.6K
14:05 11.90 11.90 11.90 11.90 0.7K
14:10 11.90 11.90 11.90 11.90 0.5K
14:15 11.90 11.90 11.80 11.90 1.0K
14:20 11.90 11.90 11.90 11.90 0.7K
14:25 11.90 11.90 11.70 11.80 38.3K
14:30 11.80 11.80 11.80 11.80 0.8K
14:35 11.80 11.80 11.70 11.80 15.1K
14:40 11.80 11.80 11.70 11.80 5.4K
14:45 11.80 11.80 11.80 11.80 2.8K
14:50 11.70 11.80 11.70 11.80 5.7K
14:55 11.80 11.80 11.70 11.80 1.8K
15:00 11.70 11.80 11.60 11.80 120.1K
15:05 11.80 11.80 11.80 11.80 0.9K
15:10 11.80 11.80 11.70 11.80 1.0K
15:15 11.80 11.80 11.70 11.80 1.3K
15:20 11.60 11.70 11.60 11.70 28.2K
15:25 11.70 11.70 11.60 11.70 25.0K
15:30 11.70 11.70 11.70 11.70 5.5K
15:35 11.70 11.70 11.70 11.70 23.2K
15:40 11.70 11.80 11.70 11.80 11.1K
15:45 11.60 11.60 11.60 11.60 17.9K
15:50 11.60 11.60 11.60 11.60 19.6K
15:55 11.70 11.70 11.60 11.60 2.6K
16:05 11.70 11.70 11.70 11.70 0.6K
16:10 11.70 11.70 11.70 11.70 0.1K
16:15 11.60 11.60 11.60 11.60 104.9K
16:20 11.60 11.60 11.50 11.50 15.9K
16:25 11.50 11.70 11.50 11.70 46.6K
16:35 11.50 11.50 11.50 11.50 172.4K
17:45 11.50 11.50 11.50 11.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음