Master Trust Ltd (MSTT)

MSTT
🏛️ 인도 →
154.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 157.55 157.55 156.85 156.85 0.1K
09:30 157.85 157.85 157.85 157.85 0.0K
09:35 157.85 157.85 157.85 157.85 0.0K
09:50 157.25 157.25 157.25 157.25 0.3K
09:55 156.85 156.85 156.85 156.85 0.2K
10:05 157.95 157.95 157.95 157.95 0.2K
10:10 157.80 157.80 157.80 157.80 0.0K
10:40 158.50 158.50 158.25 158.25 0.4K
10:45 158.25 158.45 158.25 158.45 0.1K
10:55 157.80 157.80 157.80 157.80 0.1K
11:25 157.60 157.60 157.60 157.60 0.0K
11:40 157.55 157.75 157.55 157.75 0.1K
11:50 158.95 160.00 158.00 158.00 0.6K
12:05 157.70 157.70 157.70 157.70 0.0K
12:10 157.40 157.40 157.40 157.40 0.0K
12:15 157.25 157.25 157.25 157.25 0.0K
12:20 158.20 158.80 158.20 158.80 0.5K
12:25 158.75 160.00 158.75 159.65 4.1K
12:30 159.00 159.00 157.50 157.90 0.1K
12:35 158.10 158.80 158.10 158.80 0.1K
12:40 159.50 159.50 159.50 159.50 0.1K
13:05 158.75 159.20 158.75 159.20 0.1K
13:35 159.50 159.50 159.50 159.50 0.1K
13:40 158.80 158.80 158.80 158.80 0.2K
13:45 158.45 158.45 158.45 158.45 0.0K
13:50 158.15 158.15 158.15 158.15 0.0K
13:55 158.55 158.55 158.55 158.55 0.0K
14:20 158.65 158.70 158.50 158.65 20.1K
14:25 158.70 158.75 158.70 158.75 8.0K
14:35 158.75 158.75 158.75 158.75 0.1K
14:45 159.00 159.00 159.00 159.00 0.1K
14:50 159.15 159.15 159.15 159.15 0.0K
14:55 158.50 158.60 158.50 158.60 0.0K
15:00 159.50 159.70 159.40 159.40 0.1K
15:10 158.25 158.25 158.25 158.25 0.0K
15:15 157.05 157.05 157.00 157.00 0.1K
15:20 157.30 157.30 156.40 157.00 0.4K
15:25 157.30 157.30 155.45 157.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음