Master Trust Ltd (MSTT)

MSTT
🏛️ 인도 →
144.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 142.30 142.30 140.65 140.65 0.2K
09:20 140.05 140.85 140.05 140.85 0.1K
09:25 140.35 140.85 140.35 140.45 0.3K
09:35 141.90 141.90 141.85 141.85 0.1K
09:40 141.50 141.50 141.50 141.50 0.1K
09:45 141.05 141.05 141.05 141.05 0.1K
09:55 140.40 141.60 140.40 141.60 2.3K
10:15 141.40 141.40 141.40 141.40 0.2K
10:40 141.40 141.40 141.40 141.40 0.0K
10:45 141.10 141.10 141.10 141.10 0.0K
10:50 141.10 141.10 141.10 141.10 0.1K
10:55 141.15 141.30 140.90 141.30 0.1K
11:15 141.10 141.10 141.10 141.10 0.0K
11:30 140.70 140.70 140.70 140.70 0.0K
11:35 140.60 140.60 140.60 140.60 0.0K
11:40 140.55 140.55 140.55 140.55 0.0K
11:45 140.15 140.15 140.15 140.15 0.1K
12:00 140.30 140.30 140.30 140.30 0.1K
12:15 140.35 140.35 140.15 140.15 0.1K
12:20 140.10 140.10 140.10 140.10 0.2K
12:25 140.15 140.15 140.15 140.15 0.1K
12:35 140.05 140.05 140.05 140.05 0.1K
13:00 139.80 139.80 139.80 139.80 0.5K
13:05 140.25 140.25 140.25 140.25 0.0K
13:10 140.25 140.30 140.25 140.30 0.0K
13:35 140.25 140.25 140.25 140.25 0.0K
13:40 140.25 140.25 140.25 140.25 0.0K
13:45 140.15 140.15 140.15 140.15 0.0K
14:00 140.10 140.10 140.10 140.10 5.1K
14:05 140.10 140.10 139.55 139.55 23.3K
14:10 139.60 139.60 139.60 139.60 0.1K
14:15 139.50 139.50 139.50 139.50 0.1K
14:30 139.20 139.20 139.20 139.20 0.1K
14:35 139.00 139.00 139.00 139.00 0.1K
14:45 139.35 139.35 139.35 139.35 0.0K
14:50 139.45 139.45 139.05 139.05 0.1K
14:55 138.80 138.80 138.70 138.75 0.1K
15:00 138.25 138.25 138.25 138.25 0.0K
15:10 138.85 140.35 138.85 140.35 0.7K
15:15 140.35 140.80 139.85 139.85 0.3K
15:20 140.45 141.25 140.45 141.25 0.4K
15:25 141.25 141.70 140.50 140.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음