Master Trust Ltd (MSTT)

MSTT
🏛️ 인도 →
144.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 162.00 162.00 159.75 159.75 0.2K
09:20 159.55 159.60 159.55 159.60 0.1K
09:30 160.60 160.60 160.60 160.60 0.7K
09:35 160.70 163.45 160.70 163.40 1.6K
09:40 163.65 164.65 162.55 164.50 0.9K
09:45 164.75 165.00 163.85 164.80 0.5K
09:50 165.00 165.90 164.50 165.90 0.3K
09:55 165.40 166.00 165.35 166.00 2.8K
10:00 166.00 166.00 166.00 166.00 2.3K
10:05 166.40 166.50 165.95 166.50 9.6K
10:10 166.45 166.50 166.45 166.50 2.1K
10:15 166.35 166.40 166.20 166.20 0.3K
10:20 166.15 166.15 163.90 163.90 3.9K
10:25 164.25 165.55 164.25 165.55 0.0K
10:30 165.35 165.35 165.05 165.05 0.0K
10:35 165.50 165.75 165.45 165.75 0.0K
10:40 166.05 166.05 165.55 166.00 1.9K
10:45 166.50 166.50 166.00 166.00 0.8K
10:55 165.85 167.15 165.85 166.75 0.5K
11:00 166.95 167.50 166.75 167.50 0.3K
11:05 167.30 167.75 167.05 167.55 1.0K
11:10 167.80 168.50 167.75 168.50 15.8K
11:15 168.50 168.50 164.80 164.80 7.3K
11:20 164.40 166.30 164.40 165.25 15.8K
11:30 166.00 166.45 166.00 166.05 0.0K
11:35 167.05 167.05 166.45 166.65 0.5K
11:40 167.00 167.00 167.00 167.00 0.0K
11:45 166.80 166.80 166.80 166.80 0.9K
11:50 164.25 164.75 164.25 164.70 0.7K
11:55 164.60 164.60 164.60 164.60 0.0K
12:05 164.85 164.85 164.85 164.85 0.0K
12:20 165.30 165.30 165.30 165.30 0.0K
12:30 164.80 164.80 164.80 164.80 0.2K
12:35 164.90 167.65 164.90 167.65 0.8K
12:40 167.40 167.40 167.40 167.40 0.1K
12:45 168.00 168.00 167.80 167.80 4.4K
12:50 167.55 167.75 166.85 167.10 0.3K
12:55 167.45 168.60 167.35 168.40 0.3K
13:00 168.80 168.80 168.80 168.80 0.8K
13:05 169.15 169.15 168.15 168.15 9.6K
13:10 167.30 167.30 167.30 167.30 0.0K
13:15 167.90 168.00 167.90 168.00 0.0K
13:20 168.00 168.00 167.45 167.45 9.7K
13:25 167.25 167.25 166.90 166.90 0.1K
13:30 166.70 166.75 162.75 163.00 30.9K
13:35 163.00 163.25 163.00 163.10 1.2K
13:50 163.00 163.00 163.00 163.00 0.1K
13:55 163.25 164.55 163.25 164.00 15.8K
14:00 164.50 164.65 163.90 164.55 3.7K
14:05 164.55 165.00 163.45 164.10 0.7K
14:10 164.55 164.95 164.40 164.95 2.5K
14:15 165.55 167.10 165.10 165.55 1.4K
14:20 165.95 166.20 165.85 166.20 0.7K
14:25 166.35 166.35 166.15 166.15 0.2K
14:30 165.65 165.65 165.65 165.65 0.0K
14:35 165.80 165.80 165.80 165.80 0.0K
14:40 165.40 165.40 165.40 165.40 0.0K
14:50 165.75 165.75 163.50 164.25 4.6K
14:55 164.65 165.10 164.65 165.10 0.4K
15:00 164.80 164.80 164.80 164.80 0.1K
15:05 164.40 166.35 164.40 165.85 1.9K
15:10 165.70 166.15 165.40 166.10 0.7K
15:15 166.30 166.30 164.85 164.85 0.1K
15:20 165.75 165.75 164.70 164.95 0.8K
15:25 165.85 166.20 165.15 165.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음