144.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 161.85 | 162.40 | 161.85 | 161.90 | 0.4K |
| 09:20 | 160.70 | 160.70 | 160.55 | 160.55 | 1.9K |
| 09:25 | 161.05 | 161.05 | 158.80 | 158.80 | 3.4K |
| 09:30 | 158.20 | 159.05 | 157.20 | 158.15 | 2.0K |
| 09:35 | 157.40 | 159.45 | 157.40 | 158.45 | 0.2K |
| 09:40 | 159.05 | 159.05 | 158.50 | 159.00 | 0.2K |
| 09:45 | 159.15 | 159.50 | 159.15 | 159.50 | 0.9K |
| 09:50 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 09:55 | 159.40 | 159.45 | 159.05 | 159.05 | 0.6K |
| 10:00 | 159.05 | 159.05 | 159.05 | 159.05 | 0.3K |
| 10:05 | 159.10 | 159.10 | 158.90 | 158.90 | 0.2K |
| 10:15 | 159.50 | 159.85 | 159.40 | 159.85 | 5.1K |
| 10:20 | 160.15 | 160.60 | 159.95 | 160.50 | 0.6K |
| 10:25 | 160.60 | 161.60 | 160.55 | 160.60 | 0.4K |
| 10:30 | 160.30 | 160.30 | 160.25 | 160.25 | 0.0K |
| 10:35 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 10:40 | 160.55 | 160.70 | 160.25 | 160.70 | 0.1K |
| 10:45 | 160.15 | 160.20 | 160.15 | 160.20 | 0.0K |
| 10:50 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0K |
| 10:55 | 160.10 | 160.20 | 160.10 | 160.20 | 0.0K |
| 11:00 | 160.35 | 160.35 | 160.35 | 160.35 | 0.1K |
| 11:10 | 160.40 | 160.45 | 160.40 | 160.45 | 0.3K |
| 11:35 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0K |
| 11:40 | 160.05 | 160.05 | 160.00 | 160.00 | 0.2K |
| 11:50 | 161.05 | 161.05 | 160.90 | 160.90 | 0.1K |
| 11:55 | 160.90 | 160.90 | 160.25 | 160.70 | 0.3K |
| 12:05 | 160.55 | 160.55 | 160.55 | 160.55 | 0.2K |
| 12:20 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0K |
| 12:40 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0K |
| 13:05 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
| 13:10 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0K |
| 13:15 | 160.95 | 160.95 | 159.55 | 159.55 | 0.3K |
| 13:20 | 160.00 | 160.00 | 159.35 | 159.35 | 0.6K |
| 13:25 | 159.35 | 159.35 | 158.80 | 158.80 | 0.5K |
| 13:30 | 158.95 | 159.50 | 158.95 | 159.50 | 0.3K |
| 13:35 | 159.50 | 159.50 | 159.15 | 159.15 | 0.0K |
| 13:40 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0K |
| 13:45 | 158.90 | 159.25 | 158.90 | 159.25 | 0.5K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 13:55 | 158.65 | 158.65 | 158.65 | 158.65 | 0.5K |
| 14:00 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0K |
| 14:05 | 158.05 | 158.60 | 158.05 | 158.60 | 0.2K |
| 14:10 | 159.25 | 159.25 | 159.25 | 159.25 | 0.5K |
| 14:15 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 14:25 | 159.55 | 159.70 | 159.10 | 159.70 | 0.6K |
| 14:30 | 159.10 | 159.10 | 159.10 | 159.10 | 0.1K |
| 14:35 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0K |
| 14:45 | 158.80 | 158.80 | 158.80 | 158.80 | 0.5K |
| 14:50 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 14:55 | 158.00 | 158.50 | 158.00 | 158.50 | 0.4K |
| 15:00 | 158.75 | 158.75 | 158.75 | 158.75 | 0.2K |
| 15:05 | 158.00 | 159.35 | 158.00 | 159.35 | 0.7K |
| 15:10 | 159.05 | 159.50 | 159.05 | 159.50 | 1.3K |
| 15:15 | 159.20 | 159.20 | 159.20 | 159.20 | 0.2K |
| 15:20 | 159.10 | 159.20 | 159.10 | 159.15 | 0.1K |
| 15:25 | 161.00 | 161.00 | 159.15 | 159.15 | 0.2K |