Masterkool International PCL (KOOLm)

KOOLm
🏛️ 태국 →
0.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.31 0.31 0.31 0.31 453.4K
10:00 0.31 0.31 0.31 0.31 25.0K
10:05 0.31 0.31 0.31 0.31 32.0K
10:10 0.31 0.31 0.31 0.31 104.8K
10:20 0.30 0.30 0.30 0.30 0.6K
10:25 0.30 0.30 0.30 0.30 0.3K
10:30 0.31 0.31 0.30 0.30 11.5K
10:35 0.30 0.30 0.30 0.30 0.2K
10:50 0.30 0.31 0.30 0.30 389.2K
10:55 0.30 0.30 0.30 0.30 300.0K
11:00 0.30 0.30 0.30 0.30 520.0K
11:05 0.30 0.31 0.30 0.31 40.2K
11:20 0.30 0.30 0.30 0.30 2.0K
11:40 0.30 0.30 0.30 0.30 35.1K
11:45 0.31 0.31 0.31 0.31 5.1K
12:10 0.31 0.31 0.31 0.31 0.1K
14:00 0.30 0.30 0.30 0.30 25.0K
14:10 0.30 0.30 0.30 0.30 1.0K
14:15 0.31 0.31 0.31 0.31 0.1K
14:20 0.30 0.30 0.30 0.30 5.0K
14:30 0.30 0.30 0.30 0.30 14.6K
14:40 0.30 0.30 0.30 0.30 15.0K
14:45 0.30 0.30 0.30 0.30 30.0K
15:15 0.30 0.30 0.30 0.30 72.8K
15:20 0.30 0.30 0.30 0.30 1.0K
15:25 0.30 0.30 0.30 0.30 50.0K
15:30 0.30 0.30 0.30 0.30 10.0K
15:45 0.30 0.30 0.30 0.30 0.1K
16:25 0.30 0.30 0.30 0.30 170.0K
16:35 0.30 0.30 0.30 0.30 908.0K
17:45 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음