Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
44.73
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.58 51.58 51.58 51.58 0.5K
09:45 51.05 51.05 51.01 51.01 1.6K
10:20 51.06 51.06 51.06 51.06 1.5K
10:30 51.15 51.15 51.15 51.15 5.0K
10:50 51.10 51.10 51.10 51.10 1.0K
10:55 51.00 51.00 50.25 50.25 1.1K
11:00 50.27 50.27 50.27 50.27 0.1K
11:20 50.31 50.31 50.30 50.30 1.1K
11:45 50.35 50.35 50.35 50.35 0.0K
12:45 50.40 50.40 50.40 50.40 0.5K
12:55 50.99 51.00 50.99 51.00 1.3K
13:00 50.36 50.36 50.36 50.36 0.5K
14:20 50.37 50.37 50.37 50.37 0.5K
14:25 50.36 50.36 50.00 50.00 1.0K
14:50 50.02 50.02 50.02 50.02 2.0K
15:15 50.02 50.02 50.02 50.02 0.2K
15:20 50.02 50.02 50.02 50.02 0.2K
15:25 50.50 50.50 50.50 50.50 2.0K
16:25 50.42 50.42 50.42 50.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음