Matco Foods Ltd (MATC)

MATC
🏛️ 파키스탄 →
40.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 50.00 50.95 50.00 50.95 1.3K
09:50 49.00 49.00 49.00 49.00 0.0K
11:05 49.00 49.00 49.00 49.00 1.0K
12:00 49.00 49.00 49.00 49.00 0.1K
12:15 49.60 50.20 49.60 50.00 19.5K
12:25 50.10 50.10 50.10 50.10 0.1K
12:40 50.00 50.00 50.00 50.00 1.0K
12:55 50.10 51.00 50.10 51.00 18.8K
13:00 51.70 52.70 51.70 52.50 13.1K
13:10 52.50 52.50 52.50 52.50 2.5K
13:20 52.49 52.49 52.49 52.49 1.0K
13:30 52.40 52.40 52.40 52.40 0.0K
13:35 52.40 52.70 52.40 52.70 9.6K
13:40 52.70 54.00 52.70 54.00 17.1K
13:45 54.00 54.45 54.00 54.45 4.0K
13:50 54.25 54.25 54.25 54.25 0.6K
14:00 54.49 54.49 54.49 54.49 0.0K
14:05 54.49 54.49 54.00 54.00 3.1K
14:25 54.00 54.00 54.00 54.00 2.0K
14:50 53.71 53.90 53.70 53.90 2.0K
14:55 53.90 53.90 53.70 53.70 0.7K
15:00 53.70 53.70 53.70 53.70 2.0K
15:05 53.70 53.70 53.69 53.69 3.9K
15:10 53.51 53.51 52.70 52.70 2.9K
15:15 53.24 53.24 53.24 53.24 1.3K
15:20 53.24 53.90 53.24 53.82 5.1K
15:25 53.90 53.90 52.70 52.70 3.7K
16:25 53.44 53.44 53.44 53.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음